Whoops, looks like something went wrong.

1/1 ErrorException in MainController.php line 265: Undefined offset: 0

  1. in MainController.php line 265
  2. at HandleExceptions->handleError('8', 'Undefined offset: 0', '/var/www/html/app/Http/Controllers/MainController.php', '265', array('coin_code' => 'GNT', 'cryptsy' => array(array('symbol' => 'BTS_BTC', 'price' => '0.0000000523', 'time' => '1711565863475', 'dailyChange' => '0.0439', 'ts' => '1711565863482'), array('symbol' => 'DASH_BTC', 'price' => '0.000544', 'time' => '1711609096733', 'dailyChange' => '0.0093', 'ts' => '1711609096742'), array('symbol' => 'DOGE_BTC', 'price' => '0.000003086', 'time' => '1711642774695', 'dailyChange' => '0.1267', 'ts' => '1711642774702'), array('symbol' => 'LTC_BTC', 'price' => '0.001346', 'time' => '1711640680657', 'dailyChange' => '-0.0074', 'ts' => '1711640680683'), array('symbol' => 'XLM_BTC', 'price' => '0.00000187', 'time' => '1711638825956', 'dailyChange' => '-0.0173', 'ts' => '1711638825969'), array('symbol' => 'XEM_BTC', 'price' => '0.00000072', 'time' => '1711641476492', 'dailyChange' => '-0.0137', 'ts' => '1711641476501'), array('symbol' => 'XMR_BTC', 'price' => '0.001778', 'time' => '1711642536947', 'dailyChange' => '-0.0522', 'ts' => '1711642536956'), array('symbol' => 'XRP_BTC', 'price' => '0.00000874', 'time' => '1711636365671', 'dailyChange' => '-0.0102', 'ts' => '1711636365685'), array('symbol' => 'BTC_USDT', 'price' => '70605.13', 'time' => '1711642816123', 'dailyChange' => '0.0243', 'ts' => '1711642816130'), array('symbol' => 'DASH_USDT', 'price' => '37.65', 'time' => '1711630925519', 'dailyChange' => '0.0088', 'ts' => '1711630925537'), array('symbol' => 'LTC_USDT', 'price' => '94.122', 'time' => '1711642825410', 'dailyChange' => '0.0024', 'ts' => '1711642825420'), array('symbol' => 'XLM_USDT', 'price' => '0.1299', 'time' => '1711638833400', 'dailyChange' => '0.00', 'ts' => '1711638833410'), array('symbol' => 'XMR_USDT', 'price' => '124.84', 'time' => '1711642821994', 'dailyChange' => '-0.0394', 'ts' => '1711642822011'), array('symbol' => 'XRP_USDT', 'price' => '0.6204', 'time' => '1711642825446', 'dailyChange' => '0.0139', 'ts' => '1711642825453'), array('symbol' => 'ETH_BTC', 'price' => '0.05051', 'time' => '1711642659430', 'dailyChange' => '-0.0069', 'ts' => '1711642659443'), array('symbol' => 'ETH_USDT', 'price' => '3562.49', 'time' => '1711642823234', 'dailyChange' => '0.0172', 'ts' => '1711642823245'), array('symbol' => 'SC_BTC', 'price' => '0.0000001411', 'time' => '1711636194221', 'dailyChange' => '-0.0625', 'ts' => '1711636194241'), array('symbol' => 'DCR_BTC', 'price' => '0.000376', 'time' => '1711613897302', 'dailyChange' => '-0.0234', 'ts' => '1711613897308'), array('symbol' => 'LSK_BTC', 'price' => '0.00001313', 'time' => '1711545827297', 'dailyChange' => '0.00', 'ts' => '1711545827312'), array('symbol' => 'STEEM_BTC', 'price' => '0.00000477', 'time' => '1711619930332', 'dailyChange' => '0.0171', 'ts' => '1711619930340'), array('symbol' => 'ETC_BTC', 'price' => '0.000457', 'time' => '1711639061151', 'dailyChange' => '-0.0022', 'ts' => '1711639061160'), array('symbol' => 'ETC_ETH', 'price' => '0.00879', 'time' => '1711630415311', 'dailyChange' => '-0.0277', 'ts' => '1711630415325'), array('symbol' => 'ETC_USDT', 'price' => '32.413', 'time' => '1711642824684', 'dailyChange' => '0.0283', 'ts' => '1711642824691'), array('symbol' => 'ARDR_BTC', 'price' => '0.000001859', 'time' => '1711609311122', 'dailyChange' => '0.00', 'ts' => '1711609311132'), array('symbol' => 'ZEC_BTC', 'price' => '0.000434', 'time' => '1711637615304', 'dailyChange' => '-0.0136', 'ts' => '1711637615311'), array('symbol' => 'ZEC_ETH', 'price' => '0.00889', 'time' => '1711570095041', 'dailyChange' => '0.00', 'ts' => '1711570095053'), array('symbol' => 'ZEC_USDT', 'price' => '30.84', 'time' => '1711642825563', 'dailyChange' => '0.0052', 'ts' => '1711642825568'), array('symbol' => 'ZRX_BTC', 'price' => '0.000015', 'time' => '1711629906411', 'dailyChange' => '0.0047', 'ts' => '1711629906419'), array('symbol' => 'ZRX_ETH', 'price' => '0.000305', 'time' => '1711605638506', 'dailyChange' => '-0.0161', 'ts' => '1711605638516'), array('symbol' => 'CVC_BTC', 'price' => '0.000003', 'time' => '1711638913995', 'dailyChange' => '-0.2683', 'ts' => '1711638914009'), array('symbol' => 'OMG_BTC', 'price' => '0.00001448', 'time' => '1711607927385', 'dailyChange' => '-0.0973', 'ts' => '1711607927396'), array('symbol' => 'GAS_BTC', 'price' => '0.000099', 'time' => '1711570109770', 'dailyChange' => '-0.0462', 'ts' => '1711570109783'), array('symbol' => 'STORJ_BTC', 'price' => '0.00001058', 'time' => '1711606816150', 'dailyChange' => '0.0252', 'ts' => '1711606816162'), array('symbol' => 'EOS_BTC', 'price' => '0.00001501', 'time' => '1711637014819', 'dailyChange' => '-0.0291', 'ts' => '1711637014830'), array('symbol' => 'EOS_ETH', 'price' => '0.0002979', 'time' => '1711642398826', 'dailyChange' => '-0.0406', 'ts' => '1711642398832'), array('symbol' => 'EOS_USDT', 'price' => '1.0626', 'time' => '1711642821900', 'dailyChange' => '-0.0048', 'ts' => '1711642821911'), array('symbol' => 'SNT_BTC', 'price' => '0.000000659', 'time' => '1711588140453', 'dailyChange' => '-0.0679', 'ts' => '1711588140466'), array('symbol' => 'KNC_BTC', 'price' => '0.00001243', 'time' => '1711559354742', 'dailyChange' => '0.0809', 'ts' => '1711559354749'), array('symbol' => 'BAT_BTC', 'price' => '0.00000447', 'time' => '1711530794763', 'dailyChange' => '0.00', 'ts' => '1711530794773'), array('symbol' => 'BAT_USDT', 'price' => '0.3155', 'time' => '1711640886598', 'dailyChange' => '-0.0156', 'ts' => '1711640886612'), array('symbol' => 'LOOM_BTC', 'price' => '0.000001506', 'time' => '1711637510184', 'dailyChange' => '-0.0534', 'ts' => '1711637510191'), array('symbol' => 'DOGE_USDT', 'price' => '0.218492', 'time' => '1711642825650', 'dailyChange' => '0.1504', 'ts' => '1711642825657'), array('symbol' => 'LSK_USDT', 'price' => '0.9213', 'time' => '1711641593680', 'dailyChange' => '0.0033', 'ts' => '1711641593691'), array('symbol' => 'SC_USDT', 'price' => '0.0104', 'time' => '1711641063789', 'dailyChange' => '0.0012', 'ts' => '1711641063797'), array('symbol' => 'ZRX_USDT', 'price' => '1.0632', 'time' => '1711631757707', 'dailyChange' => '0.0528', 'ts' => '1711631757715'), array('symbol' => 'QTUM_BTC', 'price' => '0.0000626', 'time' => '1711184580502', 'dailyChange' => '0.00', 'ts' => '1711423659162'), array('symbol' => 'QTUM_USDT', 'price' => '4.61', 'time' => '1711624098784', 'dailyChange' => '-0.0177', 'ts' => '1711624098799'), array('symbol' => 'BTC_USDC', 'price' => '70766.08', 'time' => '1711642756100', 'dailyChange' => '0.0323', 'ts' => '1711642756116'), array('symbol' => 'ETH_USDC', 'price' => '3635.77', 'time' => '1711630729405', 'dailyChange' => '0.028', 'ts' => '1711630729422'), array('symbol' => 'USDT_USDC', 'price' => '1.00092', 'time' => '1711642007145', 'dailyChange' => '0.001', 'ts' => '1711642007159'), array('symbol' => 'MANA_BTC', 'price' => '0.00001', 'time' => '1711175843933', 'dailyChange' => '0.00', 'ts' => '1711423659185'), array('symbol' => 'MANA_USDT', 'price' => '0.6689', 'time' => '1711642824658', 'dailyChange' => '0.0063', 'ts' => '1711642824668'), array('symbol' => 'BNT_BTC', 'price' => '0.00001153', 'time' => '1710978665503', 'dailyChange' => '0.00', 'ts' => '1711423659194'), array('symbol' => 'BCHSV_BTC', 'price' => '0.001279', 'time' => '1711642094934', 'dailyChange' => '-0.0101', 'ts' => '1711642094940'), array('symbol' => 'BCHSV_USDC', 'price' => '89.98', 'time' => '1711553334305', 'dailyChange' => '0.00', 'ts' => '1711553334315'), array('symbol' => 'XRP_USDC', 'price' => '0.62', 'time' => '1711630338398', 'dailyChange' => '-0.087', 'ts' => '1711630338407'), array('symbol' => 'XMR_USDC', 'price' => '122.21', 'time' => '1711637249673', 'dailyChange' => '-0.1144', 'ts' => '1711637249689'), array('symbol' => 'XLM_USDC', 'price' => '0.1267', 'time' => '1711630431309', 'dailyChange' => '0.00', 'ts' => '1711630431321'), array('symbol' => 'DOGE_USDC', 'price' => '0.218', 'time' => '1711635720120', 'dailyChange' => '0.1429', 'ts' => '1711635720132'), array('symbol' => 'LTC_USDC', 'price' => '94.25', 'time' => '1711562732482', 'dailyChange' => '-0.0001', 'ts' => '1711562732490'), array('symbol' => 'ZEC_USDC', 'price' => '26.82', 'time' => '1711603290370', 'dailyChange' => '-0.1348', 'ts' => '1711603290385'), array('symbol' => 'NMR_BTC', 'price' => '0.000486', 'time' => '1711001888711', 'dailyChange' => '0.00', 'ts' => '1711423659237'), array('symbol' => 'POLY_BTC', 'price' => '0.000001022', 'time' => '1711538420945', 'dailyChange' => '0.00', 'ts' => '1711538420951'), array('symbol' => 'LPT_BTC', 'price' => '0.0003031', 'time' => '1711314847646', 'dailyChange' => '0.00', 'ts' => '1711423659243'), array('symbol' => 'ATOM_BTC', 'price' => '0.0001728', 'time' => '1711638864871', 'dailyChange' => '-0.0532', 'ts' => '1711638864893'), array('symbol' => 'ATOM_USDC', 'price' => '10.97', 'time' => '1710788766030', 'dailyChange' => '0.00', 'ts' => '1711423659248'), array('symbol' => 'ATOM_USDT', 'price' => '12.293', 'time' => '1711642823061', 'dailyChange' => '-0.0264', 'ts' => '1711642823075'), array('symbol' => 'DASH_USDC', 'price' => '44.42', 'time' => '1711572541326', 'dailyChange' => '0.1535', 'ts' => '1711572541343'), array('symbol' => 'EOS_USDC', 'price' => '1.5474', 'time' => '1711592989864', 'dailyChange' => '0.4949', 'ts' => '1711592989875'), array('symbol' => 'ETC_USDC', 'price' => '24.88', 'time' => '1711629059522', 'dailyChange' => '-0.1707', 'ts' => '1711629059536'), array('symbol' => 'BCHSV_USDT', 'price' => '91.2', 'time' => '1711642095269', 'dailyChange' => '0.0133', 'ts' => '1711642095282'), array('symbol' => 'TRX_BTC', 'price' => '0.000001702', 'time' => '1711642799651', 'dailyChange' => '-0.0213', 'ts' => '1711642799657'), array('symbol' => 'TRX_USDC', 'price' => '0.10447', 'time' => '1711604517573', 'dailyChange' => '-0.1737', 'ts' => '1711604517587'), array('symbol' => 'TRX_USDT', 'price' => '0.12039', 'time' => '1711642823271', 'dailyChange' => '0.0079', 'ts' => '1711642823279'), array('symbol' => 'ETH_TRX', 'price' => '29538.18', 'time' => '1711642659447', 'dailyChange' => '0.0052', 'ts' => '1711642659452'), array('symbol' => 'XRP_TRX', 'price' => '5.151', 'time' => '1711630401818', 'dailyChange' => '0.0061', 'ts' => '1711630401830'), array('symbol' => 'BTT_USDT', 'price' => '0.000001588', 'time' => '1711642823797', 'dailyChange' => '0.0504', 'ts' => '1711642823804'), array('symbol' => 'BTT_TRX', 'price' => '0.0000132', 'time' => '1711642462094', 'dailyChange' => '0.0476', 'ts' => '1711642462112'), array('symbol' => 'WIN_USDT', 'price' => '0.00016128', 'time' => '1711642825720', 'dailyChange' => '0.0024', 'ts' => '1711642825730'), array('symbol' => 'WIN_TRX', 'price' => '0.001183', 'time' => '1711556352963', 'dailyChange' => '0.00', 'ts' => '1711556352974'), array('symbol' => 'STEEM_TRX', 'price' => '2.979', 'time' => '1711538989063', 'dailyChange' => '0.00', 'ts' => '1711538989069'), array('symbol' => 'LINK_BTC', 'price' => '0.0002741', 'time' => '1711630422261', 'dailyChange' => '-0.0399', 'ts' => '1711630422274'), array('symbol' => 'LINK_TRX', 'price' => '146.03', 'time' => '1711052964112', 'dailyChange' => '0.00', 'ts' => '1711423659324'), array('symbol' => 'XTZ_BTC', 'price' => '0.00001908', 'time' => '1711390482188', 'dailyChange' => '0.00', 'ts' => '1711423659328'), array('symbol' => 'XTZ_USDT', 'price' => '1.3723', 'time' => '1711640293241', 'dailyChange' => '0.0208', 'ts' => '1711640293253'), array('symbol' => 'XTZ_TRX', 'price' => '11.7', 'time' => '1711497774587', 'dailyChange' => '0.00', 'ts' => '1711497774596'), array('symbol' => 'USDJ_USDT', 'price' => '1.12', 'time' => '1711567157761', 'dailyChange' => '0.0002', 'ts' => '1711567157776'), array('symbol' => 'SNX_BTC', 'price' => '0.0000673', 'time' => '1711640124762', 'dailyChange' => '-0.0372', 'ts' => '1711640124771'), array('symbol' => 'SNX_USDT', 'price' => '4.808', 'time' => '1711641594915', 'dailyChange' => '-0.0004', 'ts' => '1711641594929'), array('symbol' => 'SNX_TRX', 'price' => '39.48', 'time' => '1711357100577', 'dailyChange' => '0.00', 'ts' => '1711423659383'), array('symbol' => 'MATIC_BTC', 'price' => '0.0000145', 'time' => '1711611278066', 'dailyChange' => '-0.0423', 'ts' => '1711611278080'), array('symbol' => 'MATIC_USDT', 'price' => '1.00496', 'time' => '1711642822487', 'dailyChange' => '-0.0183', 'ts' => '1711642822498'), array('symbol' => 'MATIC_TRX', 'price' => '8.41', 'time' => '1711568608242', 'dailyChange' => '-0.0614', 'ts' => '1711568608253'), array('symbol' => 'MKR_BTC', 'price' => '0.0458', 'time' => '1711625347181', 'dailyChange' => '0.021', 'ts' => '1711625347187'), array('symbol' => 'MKR_USDT', 'price' => '3538.47', 'time' => '1711642822159', 'dailyChange' => '0.1137', 'ts' => '1711642822174'), array('symbol' => 'DAI_USDT', 'price' => '0.99021', 'time' => '1711636310288', 'dailyChange' => '0.0002', 'ts' => '1711636310298'), array('symbol' => 'NEO_BTC', 'price' => '0.0002298', 'time' => '1711599938548', 'dailyChange' => '0.0114', 'ts' => '1711599938556'), array('symbol' => 'NEO_USDT', 'price' => '15.52', 'time' => '1711640325054', 'dailyChange' => '-0.0565', 'ts' => '1711640325067'), array('symbol' => 'NEO_TRX', 'price' => '112', 'time' => '1710839569632', 'dailyChange' => '0.00', 'ts' => '1711423659449'), array('symbol' => 'SWFTC_BTC', 'price' => '0.0000000377', 'time' => '1711616004754', 'dailyChange' => '-0.0105', 'ts' => '1711616004766'), array('symbol' => 'SWFTC_USDT', 'price' => '0.002644', 'time' => '1711591201506', 'dailyChange' => '-0.0038', 'ts' => '1711591201521'), array('symbol' => 'SWFTC_TRX', 'price' => '0.02605', 'time' => '1711616004451', 'dailyChange' => '0.1841', 'ts' => '1711616004464'), array('symbol' => 'JST_USDT', 'price' => '0.039885', 'time' => '1711642821558', 'dailyChange' => '0.0072', 'ts' => '1711642821576'), array('symbol' => 'JST_TRX', 'price' => '0.3329', 'time' => '1711472105381', 'dailyChange' => '0.00', 'ts' => '1711472105388'), array('symbol' => 'STEEM_USDT', 'price' => '0.31928', 'time' => '1711640574174', 'dailyChange' => '-0.0282', 'ts' => '1711640574189'), array('symbol' => 'LINK_USDT', 'price' => '19.2561', 'time' => '1711642825639', 'dailyChange' => '0.004', 'ts' => '1711642825650'), array('symbol' => 'AVA_BTC', 'price' => '0.00001321', 'time' => '1711637996411', 'dailyChange' => '0.0076', 'ts' => '1711637996423'), array('symbol' => 'AVA_USDT', 'price' => '0.9372', 'time' => '1711641804385', 'dailyChange' => '0.0427', 'ts' => '1711641804394'), array('symbol' => 'AVA_TRX', 'price' => '7.82', 'time' => '1711631524797', 'dailyChange' => '0.0371', 'ts' => '1711631524812'), array('symbol' => 'XRPBULL_USDT', 'price' => '0.00000323', 'time' => '1668730134574', 'dailyChange' => '0.00', 'ts' => '1711423659496'), array('symbol' => 'CHR_BTC', 'price' => '0.000007999', 'time' => '1711608591375', 'dailyChange' => '0.2063', 'ts' => '1711608591384'), array('symbol' => 'CHR_USDT', 'price' => '0.472', 'time' => '1711632219251', 'dailyChange' => '-0.0142', 'ts' => '1711632219259'), array('symbol' => 'CHR_TRX', 'price' => '4.5', 'time' => '1711342913648', 'dailyChange' => '0.00', 'ts' => '1711423659521'), array('symbol' => 'BTC_BNB', 'price' => '121.1', 'time' => '1711640324463', 'dailyChange' => '-0.0039', 'ts' => '1711640324470'), array('symbol' => 'BNB_USDT', 'price' => '582.38', 'time' => '1711642823491', 'dailyChange' => '0.0232', 'ts' => '1711642823500'), array('symbol' => 'BNB_TRX', 'price' => '4388.03', 'time' => '1711632576269', 'dailyChange' => '-0.052', 'ts' => '1711632576281'), array('symbol' => 'MDT_BTC', 'price' => '0.000001313', 'time' => '1711478151503', 'dailyChange' => '0.00', 'ts' => '1711478151517'), array('symbol' => 'MDT_USDT', 'price' => '0.10558', 'time' => '1711636610605', 'dailyChange' => '-0.112', 'ts' => '1711636610620'), array('symbol' => 'MDT_TRX', 'price' => '0.8', 'time' => '1711478146975', 'dailyChange' => '0.00', 'ts' => '1711478146987'), array('symbol' => 'COMP_USDT', 'price' => '74.45', 'time' => '1711640298432', 'dailyChange' => '-0.0192', 'ts' => '1711640298442'), array('symbol' => 'COMP_ETH', 'price' => '0.02276', 'time' => '1711126243516', 'dailyChange' => '0.00', 'ts' => '1711423659034'), array('symbol' => 'REN_BTC', 'price' => '0.0000015', 'time' => '1711442345684', 'dailyChange' => '0.00', 'ts' => '1711442345698'), array('symbol' => 'REN_USDT', 'price' => '0.0994', 'time' => '1711641624511', 'dailyChange' => '-0.1149', 'ts' => '1711641624517'), array('symbol' => 'LRC_BTC', 'price' => '0.00000589', 'time' => '1711540282156', 'dailyChange' => '0.00', 'ts' => '1711540282165'), array('symbol' => 'LRC_USDT', 'price' => '0.42', 'time' => '1711540281573', 'dailyChange' => '0.00', 'ts' => '1711540281586'), array('symbol' => 'BAL_USDT', 'price' => '4.999', 'time' => '1711572986543', 'dailyChange' => '-0.0014', 'ts' => '1711572986549'), array('symbol' => 'WRX_BTC', 'price' => '0.00000339', 'time' => '1711418001246', 'dailyChange' => '0.00', 'ts' => '1711423659065'), array('symbol' => 'WRX_USDT', 'price' => '0.2614', 'time' => '1711518283600', 'dailyChange' => '0.00', 'ts' => '1711518283614'), array('symbol' => 'WRX_TRX', 'price' => '2.894', 'time' => '1711446135869', 'dailyChange' => '0.00', 'ts' => '1711446135884'), array('symbol' => 'SXP_BTC', 'price' => '0.00000861', 'time' => '1711533348461', 'dailyChange' => '0.00', 'ts' => '1711533348476'), array('symbol' => 'SXP_USDT', 'price' => '0.4699', 'time' => '1711597034033', 'dailyChange' => '-0.0741', 'ts' => '1711597034047'), array('symbol' => 'SXP_TRX', 'price' => '3.3', 'time' => '1710690917239', 'dailyChange' => '0.00', 'ts' => '1711423659090'), array('symbol' => 'YFI_USDT', 'price' => '8931.96', 'time' => '1711629014913', 'dailyChange' => '-0.0109', 'ts' => '1711629014922'), array('symbol' => 'STPT_BTC', 'price' => '0.00000113', 'time' => '1711510667445', 'dailyChange' => '0.00', 'ts' => '1711510667454'), array('symbol' => 'STPT_USDT', 'price' => '0.075', 'time' => '1711592002187', 'dailyChange' => '-0.0579', 'ts' => '1711592002195'), array('symbol' => 'UMA_USDT', 'price' => '4.125', 'time' => '1711588678438', 'dailyChange' => '-0.0541', 'ts' => '1711588678453'), array('symbol' => 'RING_USDT', 'price' => '0.0046', 'time' => '1711524627289', 'dailyChange' => '0.00', 'ts' => '1711524627301'), array('symbol' => 'SWAP_BTC', 'price' => '0.000001553', 'time' => '1711198424932', 'dailyChange' => '0.00', 'ts' => '1711423659127'), array('symbol' => 'SWAP_USDT', 'price' => '0.1091', 'time' => '1711396152208', 'dailyChange' => '0.00', 'ts' => '1711423659132'), array('symbol' => 'GEEQ_USDT', 'price' => '0.128', 'time' => '1711535473384', 'dailyChange' => '0.00', 'ts' => '1711535473389'), array('symbol' => 'BAND_USDT', 'price' => '2.2', 'time' => '1711542914907', 'dailyChange' => '0.00', 'ts' => '1711542914915'), array('symbol' => 'DOS_USDT', 'price' => '0.001011', 'time' => '1673517490627', 'dailyChange' => '0.00', 'ts' => '1711423659164'), array('symbol' => 'DIA_USDT', 'price' => '0.7', 'time' => '1711633229338', 'dailyChange' => '0.044', 'ts' => '1711633229348'), array('symbol' => 'TRB_USDT', 'price' => '91.05', 'time' => '1711566883271', 'dailyChange' => '-0.0534', 'ts' => '1711566883285'), array('symbol' => 'CRV_USDT', 'price' => '0.6', 'time' => '1711637699931', 'dailyChange' => '-0.0323', 'ts' => '1711637699938'), array('symbol' => 'OM_USDT', 'price' => '0.72451', 'time' => '1711628554358', 'dailyChange' => '-0.0541', 'ts' => '1711628554376'), array('symbol' => 'OCEAN_USDT', 'price' => '1.4576', 'time' => '1711637223482', 'dailyChange' => '0.1055', 'ts' => '1711637223491'), array('symbol' => 'BLY_USDT', 'price' => '0.004515', 'time' => '1711343898397', 'dailyChange' => '0.00', 'ts' => '1711423659201'), array('symbol' => 'SWINGBY_BTC', 'price' => '0.00000000834', 'time' => '1711552905914', 'dailyChange' => '0.00', 'ts' => '1711552905921'), array('symbol' => 'SWINGBY_USDT', 'price' => '0.00062', 'time' => '1711633359823', 'dailyChange' => '0.00', 'ts' => '1711633359841'), array('symbol' => 'SWINGBY_TRX', 'price' => '0.02637', 'time' => '1710874883919', 'dailyChange' => '0.00', 'ts' => '1711423659212'), array('symbol' => 'PRQ_USDT', 'price' => '0.15', 'time' => '1711632812149', 'dailyChange' => '-0.2826', 'ts' => '1711632812156'), array('symbol' => 'DOT_USDT', 'price' => '9.546', 'time' => '1711642824934', 'dailyChange' => '0.0127', 'ts' => '1711642824941'), array('symbol' => 'RSR_USDT', 'price' => '0.010001', 'time' => '1711635218209', 'dailyChange' => '-0.1144', 'ts' => '1711635218222'), array('symbol' => 'WNXM_USDT', 'price' => '73.46', 'time' => '1711625483330', 'dailyChange' => '-0.0001', 'ts' => '1711625483338'), array('symbol' => 'FCT2_USDT', 'price' => '0.04654', 'time' => '1711598614991', 'dailyChange' => '-0.0002', 'ts' => '1711598614997'), array('symbol' => 'FCT2_BTC', 'price' => '0.000000237', 'time' => '1711598561632', 'dailyChange' => '-0.0084', 'ts' => '1711598561654'), array('symbol' => 'SUSHI_USDT', 'price' => '1.8217', 'time' => '1711634171812', 'dailyChange' => '0.0484', 'ts' => '1711634171823'), array('symbol' => 'YFII_USDT', 'price' => '799', 'time' => '1711033909046', 'dailyChange' => '0.00', 'ts' => '1711423659250'), array('symbol' => 'FUND_USDT', 'price' => '0.19355', 'time' => '1711639598175', 'dailyChange' => '-0.0289', 'ts' => '1711639598186'), array('symbol' => 'FUND_TRX', 'price' => '1.615', 'time' => '1711623824829', 'dailyChange' => '-0.0131', 'ts' => '1711623824837'), array('symbol' => 'FUND_BTC', 'price' => '0.00000274', 'time' => '1711640656865', 'dailyChange' => '-0.0476', 'ts' => '1711640656875'), array('symbol' => 'AKRO_USDT', 'price' => '0.006113', 'time' => '1711575112034', 'dailyChange' => '-0.0534', 'ts' => '1711575112040'), array('symbol' => 'AKRO_BTC', 'price' => '0.0000000876', 'time' => '1711543718706', 'dailyChange' => '0.00', 'ts' => '1711543718718'), array('symbol' => 'UNI_USDT', 'price' => '12.3555', 'time' => '1711642822165', 'dailyChange' => '-0.0025', 'ts' => '1711642822179'), array('symbol' => 'DHT_USDT', 'price' => '0.1', 'time' => '1710327782583', 'dailyChange' => '0.00', 'ts' => '1711423659306'), array('symbol' => 'CVP_USDT', 'price' => '0.543', 'time' => '1711640975043', 'dailyChange' => '-0.0638', 'ts' => '1711640975054'), array('symbol' => 'GHST_USDT', 'price' => '1.625', 'time' => '1711597541548', 'dailyChange' => '0.0833', 'ts' => '1711597541565'), array('symbol' => 'REPV2_BTC', 'price' => '0.0000137', 'time' => '1711529804521', 'dailyChange' => '0.00', 'ts' => '1711529804535'), array('symbol' => 'REPV2_USDT', 'price' => '1.109', 'time' => '1711291511007', 'dailyChange' => '0.00', 'ts' => '1711423659317'), array('symbol' => 'RARI_USDT', 'price' => '1.139', 'time' => '1711602475065', 'dailyChange' => '-0.3292', 'ts' => '1711602475079'), array('symbol' => 'AMP_BTC', 'price' => '0.0000001397', 'time' => '1711629609234', 'dailyChange' => '-0.0809', 'ts' => '1711629609242'), array('symbol' => 'AMP_USDT', 'price' => '0.009999', 'time' => '1711642218264', 'dailyChange' => '-0.0581', 'ts' => '1711642218280'), array('symbol' => 'AMP_TRX', 'price' => '0.0628', 'time' => '1711419833152', 'dailyChange' => '0.00', 'ts' => '1711423659335'), array('symbol' => 'SAND_BTC', 'price' => '0.00001011', 'time' => '1711559941043', 'dailyChange' => '0.004', 'ts' => '1711559941050'), array('symbol' => 'SAND_USDT', 'price' => '0.6887', 'time' => '1711642825034', 'dailyChange' => '0.0006', 'ts' => '1711642825049'), array('symbol' => 'POLS_USDT', 'price' => '0.7502', 'time' => '1711568922214', 'dailyChange' => '-0.0003', 'ts' => '1711568922222'), array('symbol' => 'AAVE_BTC', 'price' => '0.001782', 'time' => '1711638513974', 'dailyChange' => '-0.0252', 'ts' => '1711638513988'), array('symbol' => 'AAVE_USDT', 'price' => '125.5', 'time' => '1711642825513', 'dailyChange' => '-0.0061', 'ts' => '1711642825525'), array('symbol' => 'CVT_BTC', 'price' => '0.00000004874', 'time' => '1673465404852', 'dailyChange' => '0.00', 'ts' => '1711423659373'), array('symbol' => 'CVT_USDT', 'price' => '0.00125', 'time' => '1673499435734', 'dailyChange' => '0.00', 'ts' => '1711423659378'), array('symbol' => 'INJ_BTC', 'price' => '0.00057872', 'time' => '1711531873233', 'dailyChange' => '0.00', 'ts' => '1711531873246'), array('symbol' => 'INJ_USDT', 'price' => '36.5735', 'time' => '1711636309446', 'dailyChange' => '-0.0263', 'ts' => '1711636309452'), array('symbol' => 'BCH_BTC', 'price' => '0.007888', 'time' => '1711642471876', 'dailyChange' => '0.0292', 'ts' => '1711642471886'), array('symbol' => 'BCH_USDT', 'price' => '563.17', 'time' => '1711642824516', 'dailyChange' => '0.0643', 'ts' => '1711642824523'), array('symbol' => 'BCH_USDC', 'price' => '577.7', 'time' => '1711624812104', 'dailyChange' => '0.0619', 'ts' => '1711624812112'), array('symbol' => 'SENSO_BTC', 'price' => '0.000000869', 'time' => '1710424495951', 'dailyChange' => '0.00', 'ts' => '1711423659400'), array('symbol' => 'SENSO_USDT', 'price' => '0.0605', 'time' => '1711609446588', 'dailyChange' => '-0.0033', 'ts' => '1711609446602'), array('symbol' => 'KP3R_USDT', 'price' => '98.62', 'time' => '1711579531715', 'dailyChange' => '-0.197', 'ts' => '1711579531732'), array('symbol' => 'GLM_BTC', 'price' => '0.00000338', 'time' => '1711614252913', 'dailyChange' => '0.073', 'ts' => '1711614252924'), array('symbol' => 'GLM_USDT', 'price' => '0.2351', 'time' => '1711617778548', 'dailyChange' => '0.0677', 'ts' => '1711617778558'), array('symbol' => 'ZLOT_USDT', 'price' => '4', 'time' => '1687336057442', 'dailyChange' => '0.00', 'ts' => '1711423659423'), array('symbol' => 'WBTC_BTC', 'price' => '0.87', 'time' => '1711397697626', 'dailyChange' => '0.00', 'ts' => '1711423659426'), array('symbol' => 'WBTC_USDT', 'price' => '59746.13', 'time' => '1711642824616', 'dailyChange' => '0.0008', 'ts' => '1711642824627'), array('symbol' => 'FRONT_BTC', 'price' => '0.00001874', 'time' => '1711505039407', 'dailyChange' => '0.00', 'ts' => '1711505039417'), array('symbol' => 'FRONT_USDT', 'price' => '1.1689', 'time' => '1711620577929', 'dailyChange' => '0.0435', 'ts' => '1711620577938'), array('symbol' => 'API3_USDT', 'price' => '2.966', 'time' => '1711636343675', 'dailyChange' => '-0.216', 'ts' => '1711636343684'), array('symbol' => 'BADGER_USDT', 'price' => '6', 'time' => '1711640951088', 'dailyChange' => '-0.0769', 'ts' => '1711640951101'), array('symbol' => 'FARM_BTC', 'price' => '0.000663', 'time' => '1711392971818', 'dailyChange' => '0.00', 'ts' => '1711423659452'), array('symbol' => 'FARM_USDT', 'price' => '36.78', 'time' => '1711640834358', 'dailyChange' => '-0.3042', 'ts' => '1711640834366'), array('symbol' => 'DOT_BTC', 'price' => '0.0001351', 'time' => '1711642222349', 'dailyChange' => '-0.011', 'ts' => '1711642222362'), array('symbol' => 'GRT_USDT', 'price' => '0.4163', 'time' => '1711642825110', 'dailyChange' => '0.0507', 'ts' => '1711642825121'), array('symbol' => 'ESD_USDT', 'price' => '0.000702', 'time' => '1673213514627', 'dailyChange' => '0.00', 'ts' => '1711423659474'), array('symbol' => 'ONEINCH_USDT', 'price' => '0.6001', 'time' => '1711636601415', 'dailyChange' => '0.0005', 'ts' => '1711636601425'), array('symbol' => 'REEF_USDT', 'price' => '0.00298', 'time' => '1711625805269', 'dailyChange' => '-0.0564', 'ts' => '1711625805281'), array('symbol' => 'LON_USDT', 'price' => '0.2001', 'time' => '1711308749881', 'dailyChange' => '0.00', 'ts' => '1711423659489'), array('symbol' => 'ROOK_USDT', 'price' => '0.86', 'time' => '1711545117319', 'dailyChange' => '0.00', 'ts' => '1711545117330'), array('symbol' => 'TRU_USDT', 'price' => '0.16716', 'time' => '1711633913565', 'dailyChange' => '0.0577', 'ts' => '1711633913575'), array('symbol' => 'CUDOS_USDT', 'price' => '0.019201', 'time' => '1711616100704', 'dailyChange' => '-0.0001', 'ts' => '1711616100713'), array('symbol' => 'BOND_USDT', 'price' => '4.28', 'time' => '1711624282079', 'dailyChange' => '0.0918', 'ts' => '1711624282093'), array('symbol' => 'TUSD_USDT', 'price' => '1.00384', 'time' => '1711642804182', 'dailyChange' => '-0.0008', 'ts' => '1711642804197'), array('symbol' => 'TUSD_USDC', 'price' => '1.00415', 'time' => '1711613594864', 'dailyChange' => '-0.0032', 'ts' => '1711613594873'), array('symbol' => 'WETH_USDT', 'price' => '1983', 'time' => '1711297008819', 'dailyChange' => '0.00', 'ts' => '1711423659541'), array('symbol' => 'TRU_BTC', 'price' => '0.000001652', 'time' => '1711347671749', 'dailyChange' => '0.00', 'ts' => '1711423659545'), array('symbol' => 'FTT_USDT', 'price' => '2.028', 'time' => '1711642363841', 'dailyChange' => '-0.0324', 'ts' => '1711642363853'), array('symbol' => 'SRM_USDT', 'price' => '0.0639', 'time' => '1711551403246', 'dailyChange' => '0.00', 'ts' => '1711551403257'), array('symbol' => 'LPT_USDT', 'price' => '19.06', 'time' => '1711618113976', 'dailyChange' => '-0.111', 'ts' => '1711618113983'), array('symbol' => 'BTC_TUSD', 'price' => '58000.01', 'time' => '1711549746896', 'dailyChange' => '0.00', 'ts' => '1711549746905'), array('symbol' => 'ETH_TUSD', 'price' => '3551.81', 'time' => '1711642804207', 'dailyChange' => '0.0202', 'ts' => '1711642804220'), array('symbol' => 'ALPHA_USDT', 'price' => '0.1338', 'time' => '1711576676186', 'dailyChange' => '-0.1766', 'ts' => '1711576676204'), array('symbol' => 'TORN_USDT', 'price' => '3.3', 'time' => '1711298686213', 'dailyChange' => '0.00', 'ts' => '1711423659043'), array('symbol' => 'ZKS_USDT', 'price' => '0.03899', 'time' => '1711460734909', 'dailyChange' => '0.00', 'ts' => '1711460734918'), array('symbol' => 'RNDR_USDT', 'price' => '9.8918', 'time' => '1711638275003', 'dailyChange' => '-0.0738', 'ts' => '1711638275011'), array('symbol' => 'KCS_USDT', 'price' => '11.4', 'time' => '1711559544897', 'dailyChange' => '0.2232', 'ts' => '1711559544905'), array('symbol' => 'FIL_BTC', 'price' => '0.0001294', 'time' => '1711641580478', 'dailyChange' => '-0.0285', 'ts' => '1711641580486'), array('symbol' => 'FIL_USDT', 'price' => '9.147', 'time' => '1711642822507', 'dailyChange' => '0.0035', 'ts' => '1711642822515'), array('symbol' => 'XYM_BTC', 'price' => '0.0000003', 'time' => '1711607891763', 'dailyChange' => '-0.0066', 'ts' => '1711607891772'), array('symbol' => 'XYM_USDT', 'price' => '0.0265', 'time' => '1711630981856', 'dailyChange' => '0.0188', 'ts' => '1711630981862'), array('symbol' => 'LIVE_USDT', 'price' => '0.01281', 'time' => '1668079415742', 'dailyChange' => '0.00', 'ts' => '1711423659105'), array('symbol' => 'SHIB_USDT', 'price' => '0.000031735', 'time' => '1711642825535', 'dailyChange' => '0.055', 'ts' => '1711642825546'), array('symbol' => 'AKITA_USDT', 'price' => '0.0000001718', 'time' => '1711642311635', 'dailyChange' => '-0.1043', 'ts' => '1711642311649'), array('symbol' => 'KLV_USDT', 'price' => '0.00661', 'time' => '1711633752006', 'dailyChange' => '0.0201', 'ts' => '1711633752017'), array('symbol' => 'KLV_BTC', 'price' => '0.0000001104', 'time' => '1711636765407', 'dailyChange' => '0.00', 'ts' => '1711636765415'), array('symbol' => 'KLV_TRX', 'price' => '0.0683', 'time' => '1710966482721', 'dailyChange' => '0.00', 'ts' => '1711423659126'), array('symbol' => 'LQTY_USDT', 'price' => '1.001', 'time' => '1711603595737', 'dailyChange' => '0.0078', 'ts' => '1711603595745'), array('symbol' => 'DEGO_USDT', 'price' => '2.431', 'time' => '1710495838787', 'dailyChange' => '0.00', 'ts' => '1711423659149'), array('symbol' => 'ELON_USDT', 'price' => '0.0000001838', 'time' => '1711642823368', 'dailyChange' => '0.0126', 'ts' => '1711642823376'), array('symbol' => 'QUICK_USDT', 'price' => '0.07846', 'time' => '1711633709808', 'dailyChange' => '-0.1273', 'ts' => '1711633709834'), array('symbol' => 'MVL_USDT', 'price' => '0.003512', 'time' => '1711585185562', 'dailyChange' => '0.0323', 'ts' => '1711585185570'), array('symbol' => 'NFT_USDT', 'price' => '0.00000055958', 'time' => '1711642824818', 'dailyChange' => '0.0085', 'ts' => '1711642824826'), array('symbol' => 'NFT_TRX', 'price' => '0.00000461', 'time' => '1711636628919', 'dailyChange' => '-0.015', 'ts' => '1711636628931'), array('symbol' => 'HT_USDT', 'price' => '0.852', 'time' => '1711642823995', 'dailyChange' => '-0.0162', 'ts' => '1711642824010'), array('symbol' => 'CTSI_USDT', 'price' => '0.32', 'time' => '1711545661837', 'dailyChange' => '0.00', 'ts' => '1711545661848'), array('symbol' => 'RLC_USDT', 'price' => '3.9259', 'time' => '1711615428513', 'dailyChange' => '-0.0022', 'ts' => '1711615428524'), array('symbol' => 'ERSDL_USDT', 'price' => '0.003506', 'time' => '1711624853787', 'dailyChange' => '-0.2539', 'ts' => '1711624853796'), array('symbol' => 'RUNE_USDT', 'price' => '9.3666', 'time' => '1711614694748', 'dailyChange' => '0.0064', 'ts' => '1711614694758'), array('symbol' => 'KISHU_TRX', 'price' => '0.00000000147', 'time' => '1711642248654', 'dailyChange' => '-0.3936', 'ts' => '1711642248665'), array('symbol' => 'GTC_USDT', 'price' => '2.118', 'time' => '1711634105354', 'dailyChange' => '0.1147', 'ts' => '1711634105362'), array('symbol' => 'OKB_USDT', 'price' => '39', 'time' => '1711609809504', 'dailyChange' => '-0.1224', 'ts' => '1711609809516'), array('symbol' => 'SUN_USDT', 'price' => '0.016015', 'time' => '1711642823804', 'dailyChange' => '0.0169', 'ts' => '1711642823812'), array('symbol' => 'SUN_TRX', 'price' => '0.07501', 'time' => '1711462049775', 'dailyChange' => '0.00', 'ts' => '1711462049788'), array('symbol' => 'XEC_USDT', 'price' => '0.00006654', 'time' => '1711642354850', 'dailyChange' => '-0.0089', 'ts' => '1711642354859'), array('symbol' => 'CAKE_USDT', 'price' => '4.033', 'time' => '1711639038329', 'dailyChange' => '-0.0972', 'ts' => '1711639038336'), array('symbol' => 'XVS_USDT', 'price' => '15.31', 'time' => '1711611382583', 'dailyChange' => '0.0186', 'ts' => '1711611382594'), array('symbol' => 'BURGER_USDT', 'price' => '0.65', 'time' => '1711642389481', 'dailyChange' => '-0.2974', 'ts' => '1711642389491'), array('symbol' => 'AXS_USDT', 'price' => '9.16', 'time' => '1711563519239', 'dailyChange' => '-0.0203', 'ts' => '1711563519246'), array('symbol' => 'ALPACA_USDT', 'price' => '0.2538', 'time' => '1711633300113', 'dailyChange' => '-0.0383', 'ts' => '1711633300121'), array('symbol' => 'C98_USDT', 'price' => '0.38', 'time' => '1711631669621', 'dailyChange' => '-0.0675', 'ts' => '1711631669627'), array('symbol' => 'PERP_USDT', 'price' => '1.2698', 'time' => '1711465327969', 'dailyChange' => '0.00', 'ts' => '1711465327976'), array('symbol' => 'TRU_TUSD', 'price' => '0.08021', 'time' => '1710257681051', 'dailyChange' => '0.00', 'ts' => '1711423659287'), array('symbol' => 'ACH1_USDT', 'price' => '0.03497', 'time' => '1711614967612', 'dailyChange' => '0.3445', 'ts' => '1711614967627'), array('symbol' => 'CLV_USDT', 'price' => '0.1148', 'time' => '1711640229100', 'dailyChange' => '-0.0613', 'ts' => '1711640229119'), array('symbol' => 'YGG_USDT', 'price' => '1.1779', 'time' => '1711640177568', 'dailyChange' => '0.2663', 'ts' => '1711640177580'), array('symbol' => 'ALICE_USDT', 'price' => '1.258', 'time' => '1711640345373', 'dailyChange' => '-0.4279', 'ts' => '1711640345383'), array('symbol' => 'AUDIO_USDT', 'price' => '0.3033', 'time' => '1711448743925', 'dailyChange' => '0.00', 'ts' => '1711448743933'), array('symbol' => 'BIT_USDT', 'price' => '0.5961', 'time' => '1690216388216', 'dailyChange' => '0.00', 'ts' => '1711423659314'), array('symbol' => 'BNB_USDC', 'price' => '579.9', 'time' => '1711571672619', 'dailyChange' => '-0.0001', 'ts' => '1711571672629'), array('symbol' => 'LINK_USDC', 'price' => '20', 'time' => '1711438106805', 'dailyChange' => '0.00', 'ts' => '1711438106822'), array('symbol' => 'MBOX_USDT', 'price' => '0.4593', 'time' => '1711619398921', 'dailyChange' => '-0.0555', 'ts' => '1711619398929'), array('symbol' => 'MATTER_USDT', 'price' => '0.0549', 'time' => '1711543414283', 'dailyChange' => '0.00', 'ts' => '1711543414300'), array('symbol' => 'MATTER_TRX', 'price' => '0.866', 'time' => '1710886598438', 'dailyChange' => '0.00', 'ts' => '1711423659379'), array('symbol' => 'AGLD_USDT', 'price' => '1.4999', 'time' => '1711510027286', 'dailyChange' => '0.00', 'ts' => '1711510027298'), array('symbol' => 'MATIC_USDC', 'price' => '1.0064', 'time' => '1711571609444', 'dailyChange' => '-0.0001', 'ts' => '1711571609458'), array('symbol' => 'MANA_USDC', 'price' => '0.6817', 'time' => '1711592974739', 'dailyChange' => '0.00', 'ts' => '1711592974746'), array('symbol' => 'XEM_USDC', 'price' => '0.0474', 'time' => '1710979695213', 'dailyChange' => '0.00', 'ts' => '1711423659395'), array('symbol' => 'BTT_USDC', 'price' => '0.0000018938', 'time' => '1711466150145', 'dailyChange' => '0.00', 'ts' => '1711466150157'), array('symbol' => 'SRM_USDC', 'price' => '0.2999', 'time' => '1710715638554', 'dailyChange' => '0.00', 'ts' => '1711423659399'), array('symbol' => 'XEM_USDT', 'price' => '0.05073', 'time' => '1711642272882', 'dailyChange' => '0.0345', 'ts' => '1711642272894'), array('symbol' => 'SRM_BTC', 'price' => '0.0000009', 'time' => '1710352739158', 'dailyChange' => '0.00', 'ts' => '1711423659404'), array('symbol' => 'DYDX_USDT', 'price' => '3.446', 'time' => '1711635181331', 'dailyChange' => '-0.0174', 'ts' => '1711635181344'), array('symbol' => 'XCAD_USDT', 'price' => '1.5', 'time' => '1711565855351', 'dailyChange' => '0.0346', 'ts' => '1711565855364'), array('symbol' => 'GALA_USDT', 'price' => '0.06786', 'time' => '1711642723056', 'dailyChange' => '0.0475', 'ts' => '1711642723071'), array('symbol' => 'LDO_USDT', 'price' => '2.991', 'time' => '1711638629223', 'dailyChange' => '-0.0465', 'ts' => '1711638629231'), array('symbol' => 'BTRST_USDT', 'price' => '1.908', 'time' => '1710383313571', 'dailyChange' => '0.00', 'ts' => '1711423659431'), array('symbol' => 'FLOKI_USDT', 'price' => '0.000258', 'time' => '1711642727653', 'dailyChange' => '0.1436', 'ts' => '1711642727661'), array('symbol' => 'TOKE_USDT', 'price' => '0.708', 'time' => '1711394905641', 'dailyChange' => '0.00', 'ts' => '1711423659438'), array('symbol' => 'WNCG_USDT', 'price' => '0.0361', 'time' => '1711395367829', 'dailyChange' => '0.00', 'ts' => '1711423659442'), array('symbol' => 'MLN_USDT', 'price' => '27.23', 'time' => '1711554846463', 'dailyChange' => '0.00', 'ts' => '1711554846480'), array('symbol' => 'WOO_USDT', 'price' => '0.45', 'time' => '1711640260918', 'dailyChange' => '-0.0576', 'ts' => '1711640260935'), array('symbol' => 'ENJ_USDT', 'price' => '0.5072', 'time' => '1711611498337', 'dailyChange' => '0.0189', 'ts' => '1711611498346'), array('symbol' => 'CHZ_USDT', 'price' => '0.14083', 'time' => '1711600724967', 'dailyChange' => '-0.0611', 'ts' => '1711600724976'), array('symbol' => 'SLP_USDT', 'price' => '0.005228', 'time' => '1711640369436', 'dailyChange' => '0.00', 'ts' => '1711640369452'), array('symbol' => 'OGN_USDT', 'price' => '0.2019', 'time' => '1711640489738', 'dailyChange' => '0.3451', 'ts' => '1711640489748'), array('symbol' => 'PLA_USDT', 'price' => '0.15', 'time' => '1710868664072', 'dailyChange' => '0.00', 'ts' => '1711423659477'), array('symbol' => 'TLM_USDT', 'price' => '0.02315', 'time' => '1711640329075', 'dailyChange' => '-0.0639', 'ts' => '1711640329089'), array('symbol' => 'SUPER_USDT', 'price' => '1.2976', 'time' => '1711608686427', 'dailyChange' => '0.0059', 'ts' => '1711608686443'), array('symbol' => 'ILV_USDT', 'price' => '147.89', 'time' => '1711640380091', 'dailyChange' => '0.0402', 'ts' => '1711640380098'), array('symbol' => 'ERN_USDT', 'price' => '7.2829', 'time' => '1711456716154', 'dailyChange' => '0.00', 'ts' => '1711456716171'), array('symbol' => 'SPELL_USDT', 'price' => '0.001211', 'time' => '1711641108269', 'dailyChange' => '0.0117', 'ts' => '1711641108281'), array('symbol' => 'EFI_USDT', 'price' => '0.0467', 'time' => '1698133997452', 'dailyChange' => '0.00', 'ts' => '1711423659512'), array('symbol' => 'RACA_USDT', 'price' => '0.0003502', 'time' => '1711626147747', 'dailyChange' => '-0.0589', 'ts' => '1711626147756'), array('symbol' => 'AVAX_USDT', 'price' => '54.696', 'time' => '1711642824169', 'dailyChange' => '0.0175', 'ts' => '1711642824178'), array('symbol' => 'GMEE_USDT', 'price' => '0.02999', 'time' => '1711583295907', 'dailyChange' => '-0.0007', 'ts' => '1711583295920'), array('symbol' => 'CVX_USDT', 'price' => '5.48', 'time' => '1711487793645', 'dailyChange' => '0.00', 'ts' => '1711487793655'), array('symbol' => 'SHIB_USDC', 'price' => '0.00003473', 'time' => '1711605546473', 'dailyChange' => '0.1596', 'ts' => '1711605546481'), array('symbol' => 'AVAX_USDC', 'price' => '47', 'time' => '1711384268089', 'dailyChange' => '0.00', 'ts' => '1711423659543'), array('symbol' => 'AVAX_BTC', 'price' => '0.000766', 'time' => '1711623985775', 'dailyChange' => '-0.0154', 'ts' => '1711623985783'), array('symbol' => 'ENS_USDT', 'price' => '20.91', 'time' => '1711634102907', 'dailyChange' => '0.0072', 'ts' => '1711634102921'), array('symbol' => 'IMX_USDT', 'price' => '2.9257', 'time' => '1711642825669', 'dailyChange' => '0.0166', 'ts' => '1711642825679'), array('symbol' => 'KDOE_USDT', 'price' => '0.003143', 'time' => '1711642593466', 'dailyChange' => '-0.4451', 'ts' => '1711642593478'), array('symbol' => 'GN_USDT', 'price' => '0.00000044', 'time' => '1653071099000', 'dailyChange' => '0.00', 'ts' => '1711423659044'), array('symbol' => 'SAITAMA_USDT', 'price' => '0.0008071', 'time' => '1711642822044', 'dailyChange' => '-0.0115', 'ts' => '1711642822060'), array('symbol' => 'BOBA_USDT', 'price' => '0.4715', 'time' => '1711608044907', 'dailyChange' => '0.0047', 'ts' => '1711608044919'), array('symbol' => 'POLYDOGE_USDT', 'price' => '0.000000012627', 'time' => '1711641610789', 'dailyChange' => '0.0324', 'ts' => '1711641610803'), array('symbol' => 'HEX_USDT', 'price' => '0.00344', 'time' => '1711585899767', 'dailyChange' => '0.0717', 'ts' => '1711585899773'), array('symbol' => 'FXS_USDT', 'price' => '8.159', 'time' => '1711483265598', 'dailyChange' => '0.00', 'ts' => '1711483265607'), array('symbol' => 'DYP_USDT', 'price' => '0.07', 'time' => '1711194965620', 'dailyChange' => '0.00', 'ts' => '1711423659080'), array('symbol' => 'TRIBE_USDT', 'price' => '0.1602', 'time' => '1711608866227', 'dailyChange' => '0.0006', 'ts' => '1711608866237'), array('symbol' => 'SOL_USDT', 'price' => '186.286', 'time' => '1711642824761', 'dailyChange' => '0.0218', 'ts' => '1711642824769'), array('symbol' => 'SOL_BTC', 'price' => '0.002631', 'time' => '1711641401188', 'dailyChange' => '-0.0079', 'ts' => '1711641401202'), array('symbol' => 'SOL_USDC', 'price' => '187.52', 'time' => '1711618409929', 'dailyChange' => '-0.075', 'ts' => '1711618409937'), array('symbol' => 'DORA_USDT', 'price' => '0.72', 'time' => '1710862713343', 'dailyChange' => '0.00', 'ts' => '1711423659100'), array('symbol' => 'ORCA_USDT', 'price' => '3.646', 'time' => '1711632832954', 'dailyChange' => '-0.0413', 'ts' => '1711632832963'), array('symbol' => 'PEOPLE_USDT', 'price' => '0.03994', 'time' => '1711628143400', 'dailyChange' => '0.0038', 'ts' => '1711628143411'), array('symbol' => 'PSP_USDT', 'price' => '0.046', 'time' => '1710912301342', 'dailyChange' => '0.00', 'ts' => '1711423659135'), array('symbol' => 'NEXO_USDT', 'price' => '1.3742', 'time' => '1710625172310', 'dailyChange' => '0.00', 'ts' => '1711423659138'), array('symbol' => 'FTM_USDT', 'price' => '1.0457', 'time' => '1711634572976', 'dailyChange' => '0.1155', 'ts' => '1711634572991'), array('symbol' => 'BNX_USDT', 'price' => '0.4461', 'time' => '1711485365014', 'dailyChange' => '0.00', 'ts' => '1711485365028'), array('symbol' => 'QI_USDT', 'price' => '0.02936', 'time' => '1711516699455', 'dailyChange' => '0.00', 'ts' => '1711516699463'), array('symbol' => 'ADA_USDT', 'price' => '0.65092', 'time' => '1711642821964', 'dailyChange' => '0.0231', 'ts' => '1711642821971'), array('symbol' => 'REQ_USDT', 'price' => '0.1593', 'time' => '1711513122886', 'dailyChange' => '0.00', 'ts' => '1711513122899'), array('symbol' => 'SAMO_USDT', 'price' => '0.01354', 'time' => '1711569008220', 'dailyChange' => '-0.1196', 'ts' => '1711569008228'), array('symbol' => 'ATLAS_USDT', 'price' => '0.0079', 'time' => '1711641404291', 'dailyChange' => '0.1015', 'ts' => '1711641404305'), array('symbol' => 'POLIS_USDT', 'price' => '0.4852', 'time' => '1711610255973', 'dailyChange' => '-0.271', 'ts' => '1711610255985'), array('symbol' => 'FIDA_USDT', 'price' => '0.4328', 'time' => '1711636610231', 'dailyChange' => '-0.1723', 'ts' => '1711636610244'), array('symbol' => 'BICO_USDT', 'price' => '0.5001', 'time' => '1710912296926', 'dailyChange' => '0.00', 'ts' => '1711423659189'), array('symbol' => 'GODS_USDT', 'price' => '0.1', 'time' => '1711610329516', 'dailyChange' => '-0.0917', 'ts' => '1711610329526'), array('symbol' => 'RBN_USDT', 'price' => '1.5999', 'time' => '1711579918213', 'dailyChange' => '0.2945', 'ts' => '1711579918228'), array('symbol' => 'PYR_USDT', 'price' => '7.653', 'time' => '1711548125550', 'dailyChange' => '0.00', 'ts' => '1711548125563'), array('symbol' => 'SOS_USDT', 'price' => '0.0000000323', 'time' => '1711642553993', 'dailyChange' => '-0.1053', 'ts' => '1711642554003'), array('symbol' => 'HIGH_USDT', 'price' => '2.12', 'time' => '1711501537145', 'dailyChange' => '0.00', 'ts' => '1711501537160'), array('symbol' => 'VOXEL_USDT', 'price' => '0.3363', 'time' => '1711482112481', 'dailyChange' => '0.00', 'ts' => '1711482112493'), array('symbol' => 'ADA_BTC', 'price' => '0.00000921', 'time' => '1711642683243', 'dailyChange' => '0.00', 'ts' => '1711642683249'), array('symbol' => 'ADA_USDC', 'price' => '0.5878', 'time' => '1711631106287', 'dailyChange' => '-0.1183', 'ts' => '1711631106301'), array('symbol' => 'CTC_USDT', 'price' => '0.5', 'time' => '1711444995032', 'dailyChange' => '0.00', 'ts' => '1711444995045'), array('symbol' => 'METIS_USDT', 'price' => '100.83', 'time' => '1710698931776', 'dailyChange' => '0.00', 'ts' => '1711423659257'), array('symbol' => 'OOKI_USDT', 'price' => '0.003887', 'time' => '1711629012554', 'dailyChange' => '-0.0194', 'ts' => '1711629012582'), array('symbol' => 'LOOKS_USDT', 'price' => '0.088', 'time' => '1711562322428', 'dailyChange' => '0.4716', 'ts' => '1711562322437'), array('symbol' => 'FTM_USDC', 'price' => '0.7001', 'time' => '1711507175458', 'dailyChange' => '0.00', 'ts' => '1711507175473'), array('symbol' => 'FTM_BTC', 'price' => '0.00001424', 'time' => '1711642798207', 'dailyChange' => '-0.0179', 'ts' => '1711642798218'), array('symbol' => 'SHPING_USDT', 'price' => '0.00638', 'time' => '1711641834062', 'dailyChange' => '-0.2911', 'ts' => '1711641834076'), array('symbol' => 'LOKA_USDT', 'price' => '0.3969', 'time' => '1711636632636', 'dailyChange' => '0.2705', 'ts' => '1711636632644'), array('symbol' => 'VRA_USDT', 'price' => '0.0076', 'time' => '1711641629346', 'dailyChange' => '-0.2137', 'ts' => '1711641629364'), array('symbol' => 'SUKU_USDT', 'price' => '0.04424', 'time' => '1711576549079', 'dailyChange' => '-0.115', 'ts' => '1711576549085'), array('symbol' => 'NCT_USDT', 'price' => '0.01001', 'time' => '1711295502118', 'dailyChange' => '0.00', 'ts' => '1711423659292'), array('symbol' => 'HUNT_USDT', 'price' => '0.1301', 'time' => '1711129232574', 'dailyChange' => '0.00', 'ts' => '1711423659306'), array('symbol' => 'TITAN_USDT', 'price' => '0.0029', 'time' => '1711540520940', 'dailyChange' => '0.00', 'ts' => '1711540520954'), array('symbol' => 'UMEE_USDT', 'price' => '0.00443', 'time' => '1711446132245', 'dailyChange' => '0.00', 'ts' => '1711446132258'), array('symbol' => 'ALPINE_USDT', 'price' => '1.809', 'time' => '1710984456713', 'dailyChange' => '0.00', 'ts' => '1711423659334'), array('symbol' => 'GMT_USDT', 'price' => '0.3938', 'time' => '1711625942528', 'dailyChange' => '0.2744', 'ts' => '1711625942540'), array('symbol' => 'AERGO_USDT', 'price' => '0.0954', 'time' => '1673433959405', 'dailyChange' => '0.00', 'ts' => '1711423659362'), array('symbol' => 'APE_USDT', 'price' => '2.034', 'time' => '1711592654543', 'dailyChange' => '-0.0054', 'ts' => '1711592654552'), array('symbol' => 'NVIR_USDT', 'price' => '0.02', 'time' => '1711639542843', 'dailyChange' => '0.123', 'ts' => '1711639542857'), array('symbol' => 'STG_USDT', 'price' => '0.8639', 'time' => '1710575641961', 'dailyChange' => '0.00', 'ts' => '1711423659373'), array('symbol' => 'CULT_USDT', 'price' => '0.000002062', 'time' => '1711642359704', 'dailyChange' => '0.03', 'ts' => '1711642359712'), array('symbol' => 'KSM_USDT', 'price' => '42.04', 'time' => '1711597587801', 'dailyChange' => '-0.1413', 'ts' => '1711597587809'), array('symbol' => 'ZELIX_USDT', 'price' => '0.0005057', 'time' => '1711642791113', 'dailyChange' => '-0.0426', 'ts' => '1711642791127'), array('symbol' => 'CEEK_USDT', 'price' => '0.0551', 'time' => '1711129646242', 'dailyChange' => '0.00', 'ts' => '1711423659388'), array('symbol' => 'NYM_USDT', 'price' => '0.2866', 'time' => '1711428154313', 'dailyChange' => '0.00', 'ts' => '1711428154322'), array('symbol' => 'CAW_USDT', 'price' => '0.00000006008', 'time' => '1711628988890', 'dailyChange' => '0.00', 'ts' => '1711628988904'), array('symbol' => 'DAR_USDT', 'price' => '0.2311', 'time' => '1711401446388', 'dailyChange' => '0.00', 'ts' => '1711423659395'), array('symbol' => 'USDD_USDT', 'price' => '0.99799', 'time' => '1711642823089', 'dailyChange' => '-0.0009', 'ts' => '1711642823099'), array('symbol' => 'GAL_USDT', 'price' => '5.1', 'time' => '1711636711117', 'dailyChange' => '0.0085', 'ts' => '1711636711136'), array('symbol' => 'FITFI_USDT', 'price' => '0.01407', 'time' => '1711638485844', 'dailyChange' => '0.1863', 'ts' => '1711638485859'), array('symbol' => 'USDD_USDC', 'price' => '0.999', 'time' => '1711632772082', 'dailyChange' => '-0.0002', 'ts' => '1711632772092'), array('symbol' => 'BTC_USDD', 'price' => '71510.35', 'time' => '1711637468799', 'dailyChange' => '0.0409', 'ts' => '1711637468806'), array('symbol' => 'ETH_USDD', 'price' => '3678.59', 'time' => '1711502238547', 'dailyChange' => '0.00', 'ts' => '1711502238556'), array('symbol' => 'TRX_USDD', 'price' => '0.1206', 'time' => '1711642526295', 'dailyChange' => '0.0432', 'ts' => '1711642526303'), array('symbol' => 'BTT_USDD', 'price' => '0.0000015', 'time' => '1711604955552', 'dailyChange' => '-0.0232', 'ts' => '1711604955560'), array('symbol' => 'NFT_USDD', 'price' => '0.00000056', 'time' => '1711641294901', 'dailyChange' => '0.009', 'ts' => '1711641294911'), array('symbol' => 'JST_USDD', 'price' => '0.037058', 'time' => '1711202525009', 'dailyChange' => '0.00', 'ts' => '1711423659422'), array('symbol' => 'WIN_USDD', 'price' => '0.00016355', 'time' => '1711642197485', 'dailyChange' => '0.0166', 'ts' => '1711642197496'), array('symbol' => 'SUN_USDD', 'price' => '0.0159818', 'time' => '1711641914466', 'dailyChange' => '0.0288', 'ts' => '1711641914477'), array('symbol' => 'TUSD_USDD', 'price' => '0.95', 'time' => '1711626846377', 'dailyChange' => '-0.0524', 'ts' => '1711626846388'), array('symbol' => 'ELON_USDD', 'price' => '0.0000001401', 'time' => '1711558917513', 'dailyChange' => '-0.0679', 'ts' => '1711558917523'), array('symbol' => 'SHIB_USDD', 'price' => '0.0000319', 'time' => '1711581062902', 'dailyChange' => '0.0324', 'ts' => '1711581062915'), array('symbol' => 'DOGE_USDD', 'price' => '0.22222', 'time' => '1711627604901', 'dailyChange' => '0.1641', 'ts' => '1711627604912'), array('symbol' => 'XRP_USDD', 'price' => '0.6234', 'time' => '1711639349721', 'dailyChange' => '-0.0139', 'ts' => '1711639349729'), array('symbol' => 'LTC_USDD', 'price' => '94.1', 'time' => '1711642801556', 'dailyChange' => '0.0064', 'ts' => '1711642801565'), array('symbol' => 'DOT_USDD', 'price' => '9.533', 'time' => '1711634543564', 'dailyChange' => '-0.0058', 'ts' => '1711634543577'), array('symbol' => 'XCN_USDT', 'price' => '0.00205011', 'time' => '1711609404881', 'dailyChange' => '-0.1258', 'ts' => '1711609404888'), array('symbol' => 'FRAX_USDT', 'price' => '0.5503', 'time' => '1711129642633', 'dailyChange' => '0.00', 'ts' => '1711423659462'), array('symbol' => 'FRAX_USDD', 'price' => '1.0007', 'time' => '1699034906538', 'dailyChange' => '0.00', 'ts' => '1711423659466'), array('symbol' => 'KUB_USDT', 'price' => '2.723', 'time' => '1711642819052', 'dailyChange' => '0.0078', 'ts' => '1711642819065'), array('symbol' => 'KUB_USDD', 'price' => '2.774', 'time' => '1709655719279', 'dailyChange' => '0.00', 'ts' => '1711423659487'), array('symbol' => 'KSM_USDD', 'price' => '40', 'time' => '1703410497434', 'dailyChange' => '0.00', 'ts' => '1711423659505'), array('symbol' => 'WLKN_USDT', 'price' => '0.00389', 'time' => '1711619935052', 'dailyChange' => '-0.3893', 'ts' => '1711619935068'), array('symbol' => 'WLKN_USDD', 'price' => '0.01054', 'time' => '1708979825318', 'dailyChange' => '0.00', 'ts' => '1711423659513'), array('symbol' => 'BNT_USDT', 'price' => '0.8777', 'time' => '1711541392422', 'dailyChange' => '0.00', 'ts' => '1711541392436'), array('symbol' => 'LOOM_USDT', 'price' => '0.11139', 'time' => '1711637510749', 'dailyChange' => '-0.0948', 'ts' => '1711637510755'), array('symbol' => 'KNC_USDT', 'price' => '0.9', 'time' => '1711589445983', 'dailyChange' => '0.1434', 'ts' => '1711589445995'), array('symbol' => 'SNT_USDT', 'price' => '0.04198', 'time' => '1711588139567', 'dailyChange' => '-0.1147', 'ts' => '1711588139575'), array('symbol' => 'LUNA_USDT', 'price' => '1.099', 'time' => '1711639689988', 'dailyChange' => '-0.046', 'ts' => '1711639690002'), array('symbol' => 'LUNC_USDT', 'price' => '0.00015627', 'time' => '1711641440850', 'dailyChange' => '0.0643', 'ts' => '1711641440856'), array('symbol' => 'LUNC_USDD', 'price' => '0.00016', 'time' => '1711485227462', 'dailyChange' => '0.00', 'ts' => '1711485227467'), array('symbol' => 'ETHW_USDD', 'price' => '4.38', 'time' => '1711640796240', 'dailyChange' => '0.0076', 'ts' => '1711640796254'), array('symbol' => 'ETHW_USDT', 'price' => '4.379', 'time' => '1711640484662', 'dailyChange' => '-0.0002', 'ts' => '1711640484673'), array('symbol' => 'ETHW_ETH', 'price' => '0.00099', 'time' => '1711631027745', 'dailyChange' => '-0.1885', 'ts' => '1711631027758'), array('symbol' => 'POLOTEST2_POLOTEST1', 'price' => '5.5', 'time' => '1710318218787', 'dailyChange' => '0.00', 'ts' => '1711423659054'), array('symbol' => 'POLOTEST3_POLOTEST4', 'price' => '5.5', 'time' => '1710318218516', 'dailyChange' => '0.00', 'ts' => '1711423659049'), array('symbol' => 'POLOTEST2_POLOTEST4', 'price' => '5.5', 'time' => '1710318218451', 'dailyChange' => '0.00', 'ts' => '1711423659041'), array('symbol' => 'POLOTEST2_POLOTEST3', 'price' => '5.5', 'time' => '1710318218681', 'dailyChange' => '0.00', 'ts' => '1711423659034'), array('symbol' => 'POLOTEST1_POLOTEST4', 'price' => '5.5', 'time' => '1710318218779', 'dailyChange' => '0.00', 'ts' => '1711423659026'), array('symbol' => 'POLOTEST1_POLOTEST3', 'price' => '5.5', 'time' => '1710318218655', 'dailyChange' => '0.00', 'ts' => '1711423659019'), array('symbol' => 'POLOTEST1_POLOTEST2', 'price' => '5.5', 'time' => '1710318218584', 'dailyChange' => '0.00', 'ts' => '1711423659013'), array('symbol' => 'SANTOS_USDT', 'price' => '8.1161', 'time' => '1710729157215', 'dailyChange' => '0.00', 'ts' => '1711423659156'), array('symbol' => 'NMR_USDT', 'price' => '38.07', 'time' => '1711543066984', 'dailyChange' => '0.00', 'ts' => '1711543066996'), array('symbol' => 'CVC_USDT', 'price' => '0.197', 'time' => '1711604209665', 'dailyChange' => '-0.1264', 'ts' => '1711604209678'), array('symbol' => 'STORJ_USDT', 'price' => '0.7898', 'time' => '1711635311331', 'dailyChange' => '0.1119', 'ts' => '1711635311343'), array('symbol' => 'OMG_USDT', 'price' => '1.0033', 'time' => '1711634789214', 'dailyChange' => '-0.0879', 'ts' => '1711634789222'), array('symbol' => 'ETHF_USDT', 'price' => '2.351', 'time' => '1711641556661', 'dailyChange' => '-0.0585', 'ts' => '1711641556671'), array('symbol' => 'ETHF_USDD', 'price' => '2', 'time' => '1711597480977', 'dailyChange' => '-0.2352', 'ts' => '1711597480986'), array('symbol' => 'POLY_USDT', 'price' => '0.0566', 'time' => '1711578978203', 'dailyChange' => '-0.2543', 'ts' => '1711578978216'), array('symbol' => 'DC_USDT', 'price' => '0.008998', 'time' => '1711632729010', 'dailyChange' => '-0.2501', 'ts' => '1711632729022'), array('symbol' => 'DC_USDD', 'price' => '0.003401', 'time' => '1709702582823', 'dailyChange' => '0.00', 'ts' => '1711423659123'), array('symbol' => 'SSV_USDT', 'price' => '41.88', 'time' => '1711597825690', 'dailyChange' => '0.0912', 'ts' => '1711597825717'), array('symbol' => 'SSV_USDD', 'price' => '38.03', 'time' => '1710521322958', 'dailyChange' => '0.00', 'ts' => '1711423659115'), array('symbol' => 'APX_USDT', 'price' => '0.11601', 'time' => '1711610707838', 'dailyChange' => '0.00', 'ts' => '1711610707848'), array('symbol' => 'APX_USDD', 'price' => '0.04877', 'time' => '1711398936383', 'dailyChange' => '0.00', 'ts' => '1711423659108'), array('symbol' => 'LUNA_USDD', 'price' => '1.1', 'time' => '1711635747620', 'dailyChange' => '-0.0833', 'ts' => '1711635747629'), array('symbol' => 'AFC_USDD', 'price' => '1.5', 'time' => '1709879401794', 'dailyChange' => '0.00', 'ts' => '1711423659213'), array('symbol' => 'AFC_USDT', 'price' => '1.15', 'time' => '1711344479550', 'dailyChange' => '0.00', 'ts' => '1711423659210'), array('symbol' => 'CITY_USDD', 'price' => '4.938', 'time' => '1710434345751', 'dailyChange' => '0.00', 'ts' => '1711423659207'), array('symbol' => 'CITY_USDT', 'price' => '5.34', 'time' => '1711114016712', 'dailyChange' => '0.00', 'ts' => '1711423659203'), array('symbol' => 'ZBC_USDD', 'price' => '0.02', 'time' => '1710545670700', 'dailyChange' => '0.00', 'ts' => '1711423659200'), array('symbol' => 'ZBC_USDT', 'price' => '0.03699', 'time' => '1711466278924', 'dailyChange' => '0.00', 'ts' => '1711466278935'), array('symbol' => 'CHZ_USDD', 'price' => '0.135', 'time' => '1710758372390', 'dailyChange' => '0.00', 'ts' => '1711423659188'), array('symbol' => 'XEN_USDD', 'price' => '0.00000073', 'time' => '1711587523039', 'dailyChange' => '-0.0875', 'ts' => '1711587523046'), array('symbol' => 'XEN_USDT', 'price' => '0.00000087', 'time' => '1711640795655', 'dailyChange' => '0.1013', 'ts' => '1711640795665'), array('symbol' => 'BTS_USDT', 'price' => '0.00351', 'time' => '1711565862740', 'dailyChange' => '0.0029', 'ts' => '1711565862753'), array('symbol' => 'DCR_USDT', 'price' => '27.18', 'time' => '1711518248088', 'dailyChange' => '0.00', 'ts' => '1711518248100'), array('symbol' => 'ARDR_USDT', 'price' => '0.12521', 'time' => '1711609310807', 'dailyChange' => '-0.0526', 'ts' => '1711609310819'), array('symbol' => 'GAS_USDT', 'price' => '6.562', 'time' => '1711564201514', 'dailyChange' => '-0.0759', 'ts' => '1711564201529'), array('symbol' => 'SANTOS_USDD', 'price' => '9.99', 'time' => '1710508347030', 'dailyChange' => '0.00', 'ts' => '1711423659159'), array('symbol' => 'HFT_USDD', 'price' => '0.4342', 'time' => '1710822194391', 'dailyChange' => '0.00', 'ts' => '1711423659266'), array('symbol' => 'HFT_USDT', 'price' => '0.3701', 'time' => '1711183050346', 'dailyChange' => '0.00', 'ts' => '1711423659263'), array('symbol' => 'OP_USDD', 'price' => '3.7', 'time' => '1710818355440', 'dailyChange' => '0.00', 'ts' => '1711423659259'), array('symbol' => 'OP_USDT', 'price' => '3.6634', 'time' => '1711642825034', 'dailyChange' => '-0.0188', 'ts' => '1711642825039'), array('symbol' => 'GMX_USDD', 'price' => '41.97', 'time' => '1705413453987', 'dailyChange' => '0.00', 'ts' => '1711423659252'), array('symbol' => 'GMX_USDT', 'price' => '44.02', 'time' => '1711633662542', 'dailyChange' => '-0.0974', 'ts' => '1711633662550'), array('symbol' => 'NEAR_USDD', 'price' => '7.001', 'time' => '1711526036504', 'dailyChange' => '0.00', 'ts' => '1711526036513'), array('symbol' => 'NEAR_USDT', 'price' => '7.198', 'time' => '1711642825734', 'dailyChange' => '0.0017', 'ts' => '1711642825746'), array('symbol' => 'ACM_USDD', 'price' => '4', 'time' => '1710017428244', 'dailyChange' => '0.00', 'ts' => '1711423659237'), array('symbol' => 'ACM_USDT', 'price' => '2', 'time' => '1711466636770', 'dailyChange' => '0.00', 'ts' => '1711466636784'), array('symbol' => 'JUV_USDD', 'price' => '2.9998', 'time' => '1707675835373', 'dailyChange' => '0.00', 'ts' => '1711423659230'), array('symbol' => 'JUV_USDT', 'price' => '2.9311', 'time' => '1710588624797', 'dailyChange' => '0.00', 'ts' => '1711423659226'), array('symbol' => 'ASR_USDD', 'price' => '0.0601', 'time' => '1709673763274', 'dailyChange' => '0.00', 'ts' => '1711423659223'), array('symbol' => 'ASR_USDT', 'price' => '2', 'time' => '1710458052381', 'dailyChange' => '0.00', 'ts' => '1711423659220'), array('symbol' => 'PSG_USDD', 'price' => '2.985', 'time' => '1708272226497', 'dailyChange' => '0.00', 'ts' => '1711423659219'), array('symbol' => 'PSG_USDT', 'price' => '4.425', 'time' => '1709360708812', 'dailyChange' => '0.00', 'ts' => '1711423659216'), array('symbol' => 'TON_USDT', 'price' => '5.9053', 'time' => '1711642825542', 'dailyChange' => '-0.0305', 'ts' => '1711642825569'), array('symbol' => 'MASK_USDD', 'price' => '1.21', 'time' => '1711450264359', 'dailyChange' => '0.00', 'ts' => '1711450264370'), array('symbol' => 'MASK_USDT', 'price' => '4.65', 'time' => '1711553292120', 'dailyChange' => '0.00', 'ts' => '1711553292127'), array('symbol' => 'ARG_USDD', 'price' => '0.528', 'time' => '1707345654114', 'dailyChange' => '0.00', 'ts' => '1711423659308'), array('symbol' => 'ARG_USDT', 'price' => '1.626', 'time' => '1711636501477', 'dailyChange' => '-0.456', 'ts' => '1711636501490'), array('symbol' => 'POR_USDD', 'price' => '5', 'time' => '1707848709655', 'dailyChange' => '0.00', 'ts' => '1711423659305'), array('symbol' => 'POR_USDT', 'price' => '3.42', 'time' => '1711119416497', 'dailyChange' => '0.00', 'ts' => '1711423659302'), array('symbol' => 'APT_USDD', 'price' => '13.973', 'time' => '1709856517419', 'dailyChange' => '0.00', 'ts' => '1711423659300'), array('symbol' => 'APT_USDT', 'price' => '17.462', 'time' => '1711642825301', 'dailyChange' => '-0.0075', 'ts' => '1711642825309'), array('symbol' => 'VELO_USDT', 'price' => '0.01001', 'time' => '1711628339689', 'dailyChange' => '0.5259', 'ts' => '1711628339702'), array('symbol' => 'VINU_USDD', 'price' => '0.00000004395', 'time' => '1711466407105', 'dailyChange' => '0.00', 'ts' => '1711466407112'), array('symbol' => 'VINU_USDT', 'price' => '0.00000002493', 'time' => '1711642003795', 'dailyChange' => '0.0987', 'ts' => '1711642003809'), array('symbol' => 'BAR_USDD', 'price' => '2.001', 'time' => '1705195252170', 'dailyChange' => '0.00', 'ts' => '1711423659279'), array('symbol' => 'BAR_USDT', 'price' => '3.473', 'time' => '1711091769286', 'dailyChange' => '0.00', 'ts' => '1711423659276'), array('symbol' => 'ATM_USDD', 'price' => '1.17', 'time' => '1702907736612', 'dailyChange' => '0.00', 'ts' => '1711423659273'), array('symbol' => 'ATM_USDT', 'price' => '2', 'time' => '1711324058309', 'dailyChange' => '0.00', 'ts' => '1711423659270'), array('symbol' => 'CEL_USDT', 'price' => '0.1287', 'time' => '1711460955613', 'dailyChange' => '0.00', 'ts' => '1711460955626'), array('symbol' => 'BITCI_USDD', 'price' => '0.002', 'time' => '1710886971469', 'dailyChange' => '0.00', 'ts' => '1711423708714'), array('symbol' => 'BITCI_USDT', 'price' => '0.001894', 'time' => '1711641128238', 'dailyChange' => '0.482', 'ts' => '1711641128251'), array('symbol' => 'BFT_USDD', 'price' => '0.3686', 'time' => '1710851325323', 'dailyChange' => '0.00', 'ts' => '1711423708706'), array('symbol' => 'BFT_USDT', 'price' => '0.093', 'time' => '1710914417297', 'dailyChange' => '0.00', 'ts' => '1711423708703'), array('symbol' => 'VGX_USDD', 'price' => '0.0761', 'time' => '1710501012498', 'dailyChange' => '0.00', 'ts' => '1711423708684'), array('symbol' => 'VGX_USDT', 'price' => '0.1086', 'time' => '1711373023706', 'dailyChange' => '0.00', 'ts' => '1711423708681'), array('symbol' => 'PORTO_USDD', 'price' => '0.99', 'time' => '1708382201357', 'dailyChange' => '0.00', 'ts' => '1711423708677'), array('symbol' => 'PORTO_USDT', 'price' => '3.078', 'time' => '1711344494867', 'dailyChange' => '0.00', 'ts' => '1711423708676'), array('symbol' => 'LAZIO_USDD', 'price' => '4.828', 'time' => '1711292431926', 'dailyChange' => '0.00', 'ts' => '1711423708674'), array('symbol' => 'LAZIO_USDT', 'price' => '3.344', 'time' => '1711496243005', 'dailyChange' => '0.00', 'ts' => '1711496243016'), array('symbol' => 'TON_USDD', 'price' => '5.5501', 'time' => '1711466175381', 'dailyChange' => '0.00', 'ts' => '1711466175390'), array('symbol' => 'FLR_USDT', 'price' => '0.03419', 'time' => '1711632828958', 'dailyChange' => '0.0053', 'ts' => '1711632828969'), array('symbol' => 'UT_USDT', 'price' => '0.0135', 'time' => '1711642603326', 'dailyChange' => '0.0539', 'ts' => '1711642603335'), array('symbol' => 'TRR_USDT', 'price' => '0.0201', 'time' => '1711574193346', 'dailyChange' => '-0.0195', 'ts' => '1711574193352'), array('symbol' => 'BONK_USDD', 'price' => '0.00002368', 'time' => '1710725402777', 'dailyChange' => '0.00', 'ts' => '1711423708739'), array('symbol' => 'BONK_USDT', 'price' => '0.000028941', 'time' => '1711642033233', 'dailyChange' => '0.1576', 'ts' => '1711642033244'), array('symbol' => 'OG_USDD', 'price' => '18.996', 'time' => '1711390014630', 'dailyChange' => '0.00', 'ts' => '1711423708725'), array('symbol' => 'OG_USDT', 'price' => '6.631', 'time' => '1711424160031', 'dailyChange' => '0.00', 'ts' => '1711424160045'), array('symbol' => 'VOLT_USDT', 'price' => '0.00000058903', 'time' => '1711642824164', 'dailyChange' => '0.0016', 'ts' => '1711642824173'), array('symbol' => 'CEL_USDD', 'price' => '0.0931', 'time' => '1711336106252', 'dailyChange' => '0.00', 'ts' => '1711423708720'), array('symbol' => 'DUSK_USDT', 'price' => '0.6008', 'time' => '1711633740520', 'dailyChange' => '-0.0613', 'ts' => '1711633740526'), array('symbol' => 'PSI_USDT', 'price' => '0.013', 'time' => '1711582295353', 'dailyChange' => '0.0833', 'ts' => '1711582295361'), array('symbol' => 'GNS_USDT', 'price' => '12.297', 'time' => '1711604158659', 'dailyChange' => '1.3184', 'ts' => '1711604158681'), array('symbol' => 'SUDO_USDT', 'price' => '0.165', 'time' => '1709715483859', 'dailyChange' => '0.00', 'ts' => '1711423708785'), array('symbol' => 'IGU_USDT', 'price' => '0.0327', 'time' => '1711632232665', 'dailyChange' => '0.0315', 'ts' => '1711632232673'), array('symbol' => 'BABYDOGE_USDT', 'price' => '0.000000001754', 'time' => '1711642564594', 'dailyChange' => '-0.0734', 'ts' => '1711642564601'), array('symbol' => 'KON_USDT', 'price' => '0.00182', 'time' => '1711642763857', 'dailyChange' => '-0.0714', 'ts' => '1711642763873'), array('symbol' => 'ICP_USDT', 'price' => '17.894', 'time' => '1711642825726', 'dailyChange' => '-0.0988', 'ts' => '1711642825737'), array('symbol' => 'BLUR_USDT', 'price' => '0.5999', 'time' => '1711636508560', 'dailyChange' => '0.0909', 'ts' => '1711636508572'), array('symbol' => 'CARMIN_USDT', 'price' => '0.00521099', 'time' => '1711632889504', 'dailyChange' => '0.0422', 'ts' => '1711632889520'), array('symbol' => 'FET_USDT', 'price' => '3.3054', 'time' => '1711641711961', 'dailyChange' => '-0.0168', 'ts' => '1711641711972'), array('symbol' => 'CORE_USDT', 'price' => '0.98', 'time' => '1711640816041', 'dailyChange' => '0.0208', 'ts' => '1711640816051'), array('symbol' => 'IMGNAI_USDT', 'price' => '0.06999', 'time' => '1711620281895', 'dailyChange' => '0.00', 'ts' => '1711620281900'), array('symbol' => 'AGIX_USDT', 'price' => '1.4', 'time' => '1711641945033', 'dailyChange' => '0.0799', 'ts' => '1711641945044'), array('symbol' => 'RPL_USDT', 'price' => '32.28', 'time' => '1711622917463', 'dailyChange' => '0.0225', 'ts' => '1711622917471'), array('symbol' => 'TSUKA_USDT', 'price' => '0.03297', 'time' => '1711623922323', 'dailyChange' => '0.4267', 'ts' => '1711623922338'), array('symbol' => 'FACTR_USDT', 'price' => '0.1936', 'time' => '1711639045826', 'dailyChange' => '-0.0412', 'ts' => '1711639045840'), array('symbol' => 'GPT_USDT', 'price' => '0.02697', 'time' => '1711628271777', 'dailyChange' => '0.1252', 'ts' => '1711628271790'), array('symbol' => 'BONE_USDT', 'price' => '0.8804', 'time' => '1711614663646', 'dailyChange' => '0.1743', 'ts' => '1711614663657'), array('symbol' => 'ALI_USDT', 'price' => '0.06069', 'time' => '1711551627996', 'dailyChange' => '0.00', 'ts' => '1711551628007'), array('symbol' => 'SDAO_USDT', 'price' => '0.9637', 'time' => '1711562905373', 'dailyChange' => '0.0136', 'ts' => '1711562905387'), array('symbol' => 'GFT_USDT', 'price' => '0.0226', 'time' => '1711548021017', 'dailyChange' => '0.00', 'ts' => '1711548021032'), array('symbol' => 'COLLAB_USDT', 'price' => '0.0096', 'time' => '1711630857880', 'dailyChange' => '-0.0093', 'ts' => '1711630857906'), array('symbol' => 'LOGT_USDT', 'price' => '0.002', 'time' => '1711576290233', 'dailyChange' => '1.00', 'ts' => '1711576290242'), array('symbol' => 'RDNT_USDT', 'price' => '0.391', 'time' => '1711637084465', 'dailyChange' => '0.1852', 'ts' => '1711637084479'), array('symbol' => 'ROCK_USDT', 'price' => '0.000944', 'time' => '1711633012343', 'dailyChange' => '0.0032', 'ts' => '1711633012353'), array('symbol' => 'MUTE_USDT', 'price' => '0.2503', 'time' => '1711227955761', 'dailyChange' => '0.00', 'ts' => '1711423708886'), array('symbol' => 'RIF_USDT', 'price' => '0.2429', 'time' => '1711616197420', 'dailyChange' => '0.0083', 'ts' => '1711616197432'), array('symbol' => 'BRISE_USDT', 'price' => '0.0000001663', 'time' => '1711636935694', 'dailyChange' => '-0.0125', 'ts' => '1711636935701'), array('symbol' => 'POOLX_USDT', 'price' => '3.504', 'time' => '1711393876124', 'dailyChange' => '0.00', 'ts' => '1711423708877'), array('symbol' => 'PAW_USDT', 'price' => '0.00001236', 'time' => '1711638977407', 'dailyChange' => '0.3935', 'ts' => '1711638977416'), array('symbol' => 'PENDLE_USDT', 'price' => '4.2657', 'time' => '1711614396690', 'dailyChange' => '0.054', 'ts' => '1711614396706'), array('symbol' => 'ID_USDT', 'price' => '1.185', 'time' => '1711597141450', 'dailyChange' => '-0.0198', 'ts' => '1711597141461'), array('symbol' => 'ARB_USDT', 'price' => '1.6621', 'time' => '1711642822203', 'dailyChange' => '0.007', 'ts' => '1711642822219'), array('symbol' => 'PERL_USDT', 'price' => '0.00248', 'time' => '1711231895208', 'dailyChange' => '0.00', 'ts' => '1711423708847'), array('symbol' => 'GDX_USDT', 'price' => '0.0006', 'time' => '1711446918862', 'dailyChange' => '0.00', 'ts' => '1711446918874'), array('symbol' => 'RIO_USDT', 'price' => '3.2055', 'time' => '1711642533541', 'dailyChange' => '0.1082', 'ts' => '1711642533562'), array('symbol' => 'USH_USDT', 'price' => '0.0414', 'time' => '1711633190689', 'dailyChange' => '0.1629', 'ts' => '1711633190700'), array('symbol' => 'RUG_USDT', 'price' => '0.00000024', 'time' => '1711597243869', 'dailyChange' => '0.0435', 'ts' => '1711597243888'), array('symbol' => 'BOBO_USDT', 'price' => '0.000000001873', 'time' => '1711642771528', 'dailyChange' => '-0.0682', 'ts' => '1711642771539'), array('symbol' => 'MEMEME_USDT', 'price' => '0.0000059', 'time' => '1711583920863', 'dailyChange' => '0.18', 'ts' => '1711583920878'), array('symbol' => 'BABYPEPE_USDT', 'price' => '0.00000000031', 'time' => '1711640915778', 'dailyChange' => '0.1397', 'ts' => '1711640915793'), array('symbol' => 'CGPT_USDT', 'price' => '0.399', 'time' => '1711633205979', 'dailyChange' => '0.0091', 'ts' => '1711633205988'), array('symbol' => 'CHAD_USDT', 'price' => '0.00000416', 'time' => '1711524151249', 'dailyChange' => '0.00', 'ts' => '1711524151261'), array('symbol' => 'WOJAK_USDT', 'price' => '0.0003799', 'time' => '1711625884884', 'dailyChange' => '0.0873', 'ts' => '1711625884892'), array('symbol' => 'AGI_USDT', 'price' => '0.0075', 'time' => '1711584063791', 'dailyChange' => '-0.0385', 'ts' => '1711584063806'), array('symbol' => 'PEPE_USDT', 'price' => '0.0000079831', 'time' => '1711642538994', 'dailyChange' => '0.0479', 'ts' => '1711642539006'), array('symbol' => 'AIDOGE_USDT', 'price' => '0.00000000056', 'time' => '1711642161207', 'dailyChange' => '0.0134', 'ts' => '1711642161216'), array('symbol' => 'LZM_USDT', 'price' => '0.05376', 'time' => '1711638835508', 'dailyChange' => '0.17', 'ts' => '1711638835514'), array('symbol' => 'WIFI_USDT', 'price' => '0.14182', 'time' => '1711604485710', 'dailyChange' => '-0.0213', 'ts' => '1711604485727'), array('symbol' => 'RMV_USDT', 'price' => '0.07849', 'time' => '1711642823341', 'dailyChange' => '-0.0322', 'ts' => '1711642823348'), array('symbol' => 'POOH_USDT', 'price' => '0.0000000392', 'time' => '1711635826881', 'dailyChange' => '0.0426', 'ts' => '1711635826895'), array('symbol' => 'RIBBIT_USDT', 'price' => '0.00000000248', 'time' => '1711642505236', 'dailyChange' => '-0.2177', 'ts' => '1711642505246'), array('symbol' => 'TURBO_USDT', 'price' => '0.000502', 'time' => '1711642699284', 'dailyChange' => '-0.0955', 'ts' => '1711642699293'), array('symbol' => 'CLIPS_USDT', 'price' => '0.00000113', 'time' => '1711618797790', 'dailyChange' => '-0.2042', 'ts' => '1711618797807'), array('symbol' => 'WSB_USDT', 'price' => '0.0000037', 'time' => '1711447473893', 'dailyChange' => '0.00', 'ts' => '1711447473907'), array('symbol' => 'POGAI_USDT', 'price' => '0.0000839', 'time' => '1711540049745', 'dailyChange' => '0.00', 'ts' => '1711540049760'), array('symbol' => 'FLOKICEO_USDT', 'price' => '0.00000000001662', 'time' => '1711628867131', 'dailyChange' => '-0.0036', 'ts' => '1711628867146'), array('symbol' => 'SUI_USDT', 'price' => '1.9894', 'time' => '1711642822149', 'dailyChange' => '-0.0595', 'ts' => '1711642822162'), array('symbol' => 'BOB_USDT', 'price' => '0.00004324', 'time' => '1711642430094', 'dailyChange' => '0.0103', 'ts' => '1711642430111'), array('symbol' => 'SOV_USDT', 'price' => '0.00000001', 'time' => '1711625405499', 'dailyChange' => '0.0101', 'ts' => '1711625405509'), array('symbol' => 'SOLO_USDT', 'price' => '0.1614', 'time' => '1711637603828', 'dailyChange' => '0.0293', 'ts' => '1711637603846'), array('symbol' => 'COREUM_USDT', 'price' => '0.1523', 'time' => '1711593143497', 'dailyChange' => '-0.0237', 'ts' => '1711593143507'), array('symbol' => 'REKT_USDT', 'price' => '0.0000000014', 'time' => '1711626107682', 'dailyChange' => '-0.1083', 'ts' => '1711626107690'), array('symbol' => 'CAPO_USDT', 'price' => '0.000871', 'time' => '1711443304121', 'dailyChange' => '0.00', 'ts' => '1711443304136'), array('symbol' => 'BAM_USDT', 'price' => '0.0000000039', 'time' => '1711605341199', 'dailyChange' => '0.1143', 'ts' => '1711605341214'), array('symbol' => 'BEN_USDT', 'price' => '0.00000000648', 'time' => '1711584030185', 'dailyChange' => '0.0764', 'ts' => '1711584030195'), array('symbol' => 'KING_USDT', 'price' => '0.0001234', 'time' => '1711642265648', 'dailyChange' => '-0.0933', 'ts' => '1711642265663'), array('symbol' => 'WSTREETBABY_USDT', 'price' => '0.0000000223', 'time' => '1711367303307', 'dailyChange' => '0.00', 'ts' => '1711423709026'), array('symbol' => 'BIBI_USDT', 'price' => '0.0000000022422', 'time' => '1711628836147', 'dailyChange' => '0.1725', 'ts' => '1711628836157'), array('symbol' => 'FOUR_USDT', 'price' => '0.00000078', 'time' => '1711263573394', 'dailyChange' => '0.00', 'ts' => '1711423709015'), array('symbol' => 'SPONGE_USDT', 'price' => '0.000572', 'time' => '1711641234297', 'dailyChange' => '0.3652', 'ts' => '1711641234317'), array('symbol' => 'RFD_USDT', 'price' => '0.00000457', 'time' => '1711546830230', 'dailyChange' => '0.00', 'ts' => '1711546830244'), array('symbol' => 'WEWE_USDT', 'price' => '0.00000039', 'time' => '1711439194487', 'dailyChange' => '0.00', 'ts' => '1711439194498'), array('symbol' => 'LIMO_USDT', 'price' => '0.01272', 'time' => '1711635104856', 'dailyChange' => '0.0008', 'ts' => '1711635104871'), array('symbol' => 'OGGY_USDT', 'price' => '0.000000000044', 'time' => '1711628668537', 'dailyChange' => '0.2941', 'ts' => '1711628668551'), array('symbol' => 'DONS_USDT', 'price' => '0.0001497', 'time' => '1711593756115', 'dailyChange' => '0.0374', 'ts' => '1711593756126'), array('symbol' => 'PEPEAI_USDT', 'price' => '0.00000000536', 'time' => '1711627979832', 'dailyChange' => '-0.1355', 'ts' => '1711627979841'), array('symbol' => 'SIMPSON_USDT', 'price' => '0.00000000000388', 'time' => '1711640436056', 'dailyChange' => '-0.1491', 'ts' => '1711640436071'), array('symbol' => 'HARRY_USDT', 'price' => '0.189837', 'time' => '1711515970035', 'dailyChange' => '0.00', 'ts' => '1711515970045'), array('symbol' => 'LADYS_USDT', 'price' => '0.0000001625', 'time' => '1711639385628', 'dailyChange' => '-0.1268', 'ts' => '1711639385634'), array('symbol' => 'MONG_USDT', 'price' => '0.00000001494', 'time' => '1711642187283', 'dailyChange' => '0.3446', 'ts' => '1711642187298'), array('symbol' => 'LBR_USDT', 'price' => '0.408', 'time' => '1711461918661', 'dailyChange' => '0.00', 'ts' => '1711461918677'), array('symbol' => 'PAPI_USDT', 'price' => '0.000000301', 'time' => '1711639448847', 'dailyChange' => '0.1804', 'ts' => '1711639448858'), array('symbol' => 'AMC_USDT', 'price' => '0.1274', 'time' => '1711546915579', 'dailyChange' => '0.00', 'ts' => '1711546915590'), array('symbol' => 'PSYOP_USDT', 'price' => '0.000035', 'time' => '1711616372738', 'dailyChange' => '0.00', 'ts' => '1711616372752'), array('symbol' => 'DMT_USDT', 'price' => '0.01', 'time' => '1711457284318', 'dailyChange' => '0.00', 'ts' => '1711457284328'), array('symbol' => 'BNBDADDY_USDT', 'price' => '0.000000452', 'time' => '1711639797238', 'dailyChange' => '3.3462', 'ts' => '1711639797250'), array('symbol' => 'BIG_USDT', 'price' => '0.00000129', 'time' => '1711637102023', 'dailyChange' => '-0.1266', 'ts' => '1711637102050'), array('symbol' => 'LVL_USDT', 'price' => '0.318', 'time' => '1711463658358', 'dailyChange' => '0.00', 'ts' => '1711463658370'), array('symbol' => 'KWENTA_USDT', 'price' => '80.66', 'time' => '1711195595204', 'dailyChange' => '0.00', 'ts' => '1711423709194'), array('symbol' => 'DUMMY_USDT', 'price' => '0.0000000401', 'time' => '1711642662083', 'dailyChange' => '-0.6656', 'ts' => '1711642662099'), array('symbol' => 'LOVESNOOPY_USDT', 'price' => '0.000000003', 'time' => '1711634245837', 'dailyChange' => '-0.1018', 'ts' => '1711634245844'), array('symbol' => 'INU_USDT', 'price' => '0.00000000998', 'time' => '1711605701736', 'dailyChange' => '0.3997', 'ts' => '1711605701745'), array('symbol' => 'FERC_USDT', 'price' => '0.0596', 'time' => '1711460220001', 'dailyChange' => '0.00', 'ts' => '1711460220010'), array('symbol' => 'STT_USDT', 'price' => '1.201', 'time' => '1711642817011', 'dailyChange' => '-0.0296', 'ts' => '1711642817028'), array('symbol' => 'JESUS_USDT', 'price' => '0.00000017579', 'time' => '1711642164656', 'dailyChange' => '0.1719', 'ts' => '1711642164664'), array('symbol' => 'WFAI_USDT', 'price' => '0.00000001077', 'time' => '1711632942343', 'dailyChange' => '0.0103', 'ts' => '1711632942352'), array('symbol' => 'PEPE2_USDT', 'price' => '0.0000000521', 'time' => '1711642715901', 'dailyChange' => '-0.4516', 'ts' => '1711642715909'), array('symbol' => 'MMT_USDT', 'price' => '0.0535', 'time' => '1711475169503', 'dailyChange' => '0.00', 'ts' => '1711475169514'), array('symbol' => 'UPP_USDT', 'price' => '0.0885', 'time' => '1711129762189', 'dailyChange' => '0.00', 'ts' => '1711423709272'), array('symbol' => 'TOKAMAK_USDT', 'price' => '2.3334', 'time' => '1711627896813', 'dailyChange' => '-0.0278', 'ts' => '1711627896825'), array('symbol' => 'MPWR_USDT', 'price' => '0.00019', 'time' => '1711620880471', 'dailyChange' => '-0.417', 'ts' => '1711620880485'), array('symbol' => 'MAV_USDT', 'price' => '0.6', 'time' => '1711541203649', 'dailyChange' => '0.00', 'ts' => '1711541203658'), array('symbol' => 'TITTY_USDT', 'price' => '0.000000011', 'time' => '1711630041490', 'dailyChange' => '0.00', 'ts' => '1711630041507'), array('symbol' => 'L_USDT', 'price' => '0.0000013003', 'time' => '1711493244241', 'dailyChange' => '0.00', 'ts' => '1711493244249'), array('symbol' => 'FUMO_USDT', 'price' => '9998.99', 'time' => '1711113949913', 'dailyChange' => '0.00', 'ts' => '1711423709238'), array('symbol' => 'TOMI_USDT', 'price' => '0.566', 'time' => '1711474113502', 'dailyChange' => '0.00', 'ts' => '1711474113512'), array('symbol' => 'OX_USDT', 'price' => '0.00618', 'time' => '1711365546899', 'dailyChange' => '0.00', 'ts' => '1711423709227'), array('symbol' => 'ORDI_USDT', 'price' => '64.947', 'time' => '1711517548133', 'dailyChange' => '0.00', 'ts' => '1711517548148'), array('symbol' => 'VMPX_USDT', 'price' => '0.0258', 'time' => '1711635680228', 'dailyChange' => '-0.2229', 'ts' => '1711635680243'), array('symbol' => 'PLANET_USDT', 'price' => '0.00010211', 'time' => '1711642821151', 'dailyChange' => '0.1497', 'ts' => '1711642821162'), array('symbol' => 'PC_USDT', 'price' => '0.00000000027', 'time' => '1711640790343', 'dailyChange' => '0.0385', 'ts' => '1711640790358'), array('symbol' => 'VOW_USDT', 'price' => '0.3854', 'time' => '1711642762840', 'dailyChange' => '0.0447', 'ts' => '1711642762852'), array('symbol' => 'UNIBOT_USDT', 'price' => '58.99', 'time' => '1711635472083', 'dailyChange' => '0.1158', 'ts' => '1711635472091'), array('symbol' => 'HOPPY_USDT', 'price' => '0.00000000062', 'time' => '1711635755444', 'dailyChange' => '-0.1507', 'ts' => '1711635755456'), array('symbol' => 'OSMO_USDT', 'price' => '1.3775', 'time' => '1711634210903', 'dailyChange' => '-0.0884', 'ts' => '1711634210918'), array('symbol' => 'WSTUSDT_USDT', 'price' => '0.9853', 'time' => '1711642822203', 'dailyChange' => '-0.0244', 'ts' => '1711642822216'), array('symbol' => 'HNTAI_USDT', 'price' => '0.0051', 'time' => '1711447537710', 'dailyChange' => '0.00', 'ts' => '1711447537722'), array('symbol' => 'JARED_USDT', 'price' => '0.00000086', 'time' => '1711468248838', 'dailyChange' => '0.00', 'ts' => '1711468248852'), array('symbol' => 'BTC2_USDT', 'price' => '0.0799', 'time' => '1711636675202', 'dailyChange' => '0.0856', 'ts' => '1711636675209'), array('symbol' => 'HAM_USDT', 'price' => '0.000000001988', 'time' => '1711583882471', 'dailyChange' => '0.00', 'ts' => '1711583882482'), array('symbol' => 'POP_USDT', 'price' => '0.0002', 'time' => '1711238810914', 'dailyChange' => '0.00', 'ts' => '1711423709309'), array('symbol' => 'WPEPE_USDT', 'price' => '0.00026', 'time' => '1711249840814', 'dailyChange' => '0.00', 'ts' => '1711423709301'), array('symbol' => 'PEPE20_USDT', 'price' => '0.000000000209', 'time' => '1711636196208', 'dailyChange' => '-0.1673', 'ts' => '1711636196222'), array('symbol' => 'SHIB2_USDT', 'price' => '0.0000000032', 'time' => '1711642377376', 'dailyChange' => '-0.0274', 'ts' => '1711642377389'), array('symbol' => 'DOGE2_USDT', 'price' => '0.00000002236', 'time' => '1711641822210', 'dailyChange' => '1.4872', 'ts' => '1711641822220'), array('symbol' => 'BSWAP_USDT', 'price' => '1.55', 'time' => '1711630456274', 'dailyChange' => '-0.4816', 'ts' => '1711630456289'), array('symbol' => 'TOSHI_USDT', 'price' => '0.000625128', 'time' => '1711641894442', 'dailyChange' => '0.2006', 'ts' => '1711641894458'), array('symbol' => 'XRP8_USDT', 'price' => '0.01505', 'time' => '1711636212463', 'dailyChange' => '-0.4983', 'ts' => '1711636212471'), array('symbol' => 'WINR_USDT', 'price' => '0.06176', 'time' => '1711636249041', 'dailyChange' => '-0.1672', 'ts' => '1711636249050'), array('symbol' => 'PNDC_USDT', 'price' => '0.000000666', 'time' => '1711642632549', 'dailyChange' => '-0.3669', 'ts' => '1711642632558'), array('symbol' => 'RLB_USDT', 'price' => '0.1768', 'time' => '1711632300435', 'dailyChange' => '0.1771', 'ts' => '1711632300444'), array('symbol' => 'TEST_USDT', 'price' => '0.000188', 'time' => '1711466018319', 'dailyChange' => '0.00', 'ts' => '1711466018327'), array('symbol' => 'XTOKEN_USDT', 'price' => '0.00000323', 'time' => '1711640936798', 'dailyChange' => '0.0767', 'ts' => '1711640936807'), array('symbol' => 'COCO_USDT', 'price' => '0.0003', 'time' => '1711429214527', 'dailyChange' => '0.00', 'ts' => '1711429214544'), array('symbol' => 'WLD_USDT', 'price' => '8.484', 'time' => '1711642823492', 'dailyChange' => '-0.0142', 'ts' => '1711642823500'), array('symbol' => 'X_USDT', 'price' => '0.0000000000983', 'time' => '1711640572888', 'dailyChange' => '-0.0051', 'ts' => '1711640572901'), array('symbol' => 'BAD_USDT', 'price' => '0.00000005455', 'time' => '1711637520830', 'dailyChange' => '-0.0058', 'ts' => '1711637520845'), array('symbol' => 'HAMS_USDT', 'price' => '0.0094', 'time' => '1705978266633', 'dailyChange' => '0.00', 'ts' => '1711423709374'), array('symbol' => 'MOG_USDT', 'price' => '0.0000004201', 'time' => '1711642208336', 'dailyChange' => '0.0246', 'ts' => '1711642208348'), array('symbol' => 'LOOT_USDT', 'price' => '0.3881', 'time' => '1711205143605', 'dailyChange' => '0.00', 'ts' => '1711423709363'), array('symbol' => 'SG_USDT', 'price' => '0.0121', 'time' => '1711630412613', 'dailyChange' => '-0.3763', 'ts' => '1711630412626'), array('symbol' => 'BTP_USDT', 'price' => '0.21', 'time' => '1711553924385', 'dailyChange' => '0.00', 'ts' => '1711553924393'), array('symbol' => 'AITECH_USDT', 'price' => '0.25977', 'time' => '1711637793746', 'dailyChange' => '-0.2563', 'ts' => '1711637793761'), array('symbol' => 'SHIA_USDT', 'price' => '0.033', 'time' => '1711641622668', 'dailyChange' => '0.4667', 'ts' => '1711641622686'), array('symbol' => 'SHARES_USDT', 'price' => '0.24', 'time' => '1711447192539', 'dailyChange' => '0.00', 'ts' => '1711447192552'), array('symbol' => 'LL_USDT', 'price' => '0.00000000257', 'time' => '1711642197935', 'dailyChange' => '0.2915', 'ts' => '1711642197945'), array('symbol' => 'AXE_USDT', 'price' => '2.5', 'time' => '1711367249925', 'dailyChange' => '0.00', 'ts' => '1711423709466'), array('symbol' => 'NONE_USDT', 'price' => '0.16', 'time' => '1711447437962', 'dailyChange' => '0.00', 'ts' => '1711447437974'), array('symbol' => 'BPD_USDT', 'price' => '0.0000033', 'time' => '1711447154821', 'dailyChange' => '0.00', 'ts' => '1711447154834'), array('symbol' => 'RXT_USDT', 'price' => '0.0283', 'time' => '1711429182588', 'dailyChange' => '0.00', 'ts' => '1711429182602'), array('symbol' => 'FOOM_USDT', 'price' => '0.000000029', 'time' => '1711626858621', 'dailyChange' => '0.00', 'ts' => '1711626858629'), array('symbol' => 'AIMBOT_USDT', 'price' => '7.128', 'time' => '1711604621405', 'dailyChange' => '-0.481', 'ts' => '1711604621412'), array('symbol' => 'SPURDO_USDT', 'price' => '0.00000000595', 'time' => '1711594991146', 'dailyChange' => '-0.2535', 'ts' => '1711594991156'), array('symbol' => 'STMX_USDT', 'price' => '0.012664', 'time' => '1711497134484', 'dailyChange' => '0.00', 'ts' => '1711497134490'), array('symbol' => 'GMMT_USDT', 'price' => '0.4005', 'time' => '1711642809084', 'dailyChange' => '-0.0837', 'ts' => '1711642809102'), array('symbol' => 'APX1_USDT', 'price' => '0.00009749', 'time' => '1711440855624', 'dailyChange' => '0.00', 'ts' => '1711440855637'), array('symbol' => 'GOLD1_USDT', 'price' => '0.0303', 'time' => '1711129649855', 'dailyChange' => '0.00', 'ts' => '1711423709560'), array('symbol' => 'SMURFCAT_USDT', 'price' => '0.00024772', 'time' => '1711642822189', 'dailyChange' => '-0.0018', 'ts' => '1711642822197'), array('symbol' => 'SATS_USDT', 'price' => '0.000000490185', 'time' => '1711633984676', 'dailyChange' => '0.044', 'ts' => '1711633984687'), array('symbol' => 'TIP_USDT', 'price' => '0.0001826', 'time' => '1711616047179', 'dailyChange' => '0.0741', 'ts' => '1711616047195'), array('symbol' => 'HIFI_USDT', 'price' => '1.12', 'time' => '1711555839560', 'dailyChange' => '0.00', 'ts' => '1711555839573'), array('symbol' => 'VEXT_USDT', 'price' => '0.1105', 'time' => '1711460319248', 'dailyChange' => '0.00', 'ts' => '1711460319256'), array('symbol' => 'BANANA_USDT', 'price' => '26.78', 'time' => '1711619869474', 'dailyChange' => '0.00', 'ts' => '1711619869486'), array('symbol' => 'CCROWD_USDT', 'price' => '0.01098', 'time' => '1711546595664', 'dailyChange' => '0.00', 'ts' => '1711546595671'), array('symbol' => 'DOBO_USDT', 'price' => '0.001898', 'time' => '1711630104455', 'dailyChange' => '0.00', 'ts' => '1711630104463'), array('symbol' => 'DORKL_USDT', 'price' => '0.0024', 'time' => '1711467024495', 'dailyChange' => '0.00', 'ts' => '1711467024508'), array('symbol' => 'SHEPE_USDT', 'price' => '0.00000000109', 'time' => '1711640619991', 'dailyChange' => '-0.0684', 'ts' => '1711640620004'), array('symbol' => 'SHIB42069_USDT', 'price' => '0.000198', 'time' => '1711395767498', 'dailyChange' => '0.00', 'ts' => '1711423709505'), array('symbol' => 'ETHPEPE2_USDT', 'price' => '0.000009', 'time' => '1711535190275', 'dailyChange' => '0.00', 'ts' => '1711535190285'), array('symbol' => 'TISM_USDT', 'price' => '0.000035', 'time' => '1711542585964', 'dailyChange' => '0.00', 'ts' => '1711542585978'), array('symbol' => 'ETF_USDT', 'price' => '0.01499', 'time' => '1711612315981', 'dailyChange' => '0.2419', 'ts' => '1711612315991'), array('symbol' => 'LMI_USDT', 'price' => '0.000135', 'time' => '1711642821785', 'dailyChange' => '-0.4355', 'ts' => '1711642821795'), array('symbol' => 'NAKA_USDT', 'price' => '2.2535', 'time' => '1711642821980', 'dailyChange' => '0.0288', 'ts' => '1711642821988'), array('symbol' => 'NLC_USDT', 'price' => '0.00311', 'time' => '1711634261494', 'dailyChange' => '-0.3521', 'ts' => '1711634261505'), array('symbol' => 'SIX_USDT', 'price' => '0.0402', 'time' => '1711642770762', 'dailyChange' => '0.0255', 'ts' => '1711642770772'), array('symbol' => 'HAY_USDT', 'price' => '398946', 'time' => '1711508482071', 'dailyChange' => '0.00', 'ts' => '1711508482081'), array('symbol' => 'APU_USDT', 'price' => '0.000000365', 'time' => '1711555028074', 'dailyChange' => '0.00', 'ts' => '1711555028086'), array('symbol' => 'REKT2_USDT', 'price' => '1.12', 'time' => '1711280760181', 'dailyChange' => '0.00', 'ts' => '1711423709611'), array('symbol' => 'NATI_USDT', 'price' => '0.00000005769', 'time' => '1711441018825', 'dailyChange' => '0.00', 'ts' => '1711441018836'), array('symbol' => 'BIGTIME_USDT', 'price' => '0.2101', 'time' => '1711622719332', 'dailyChange' => '-0.4526', 'ts' => '1711622719345'), array('symbol' => 'SAFEREUM_USDT', 'price' => '0.00000015', 'time' => '1711383570588', 'dailyChange' => '0.00', 'ts' => '1711423709598'), array('symbol' => 'OPOS_USDT', 'price' => '0.917', 'time' => '1711560769103', 'dailyChange' => '0.1183', 'ts' => '1711560769112'), array('symbol' => 'OCISLY_USDT', 'price' => '0.0000011', 'time' => '1711428784988', 'dailyChange' => '0.00', 'ts' => '1711428785003'), array('symbol' => 'RFR_USDT', 'price' => '0.000057', 'time' => '1711548255053', 'dailyChange' => '0.00', 'ts' => '1711548255065'), array('symbol' => 'DAWN_USDT', 'price' => '0.0023', 'time' => '1711636627959', 'dailyChange' => '0.0952', 'ts' => '1711636627973'), array('symbol' => 'RATS_USDT', 'price' => '0.00025302', 'time' => '1711642102800', 'dailyChange' => '0.0345', 'ts' => '1711642102812'), array('symbol' => 'BRCBTCS_USDT', 'price' => '0.8314', 'time' => '1711601127051', 'dailyChange' => '0.0386', 'ts' => '1711601127063'), array('symbol' => 'BRCSHIB_USDT', 'price' => '0.00000001409', 'time' => '1711598967089', 'dailyChange' => '-0.0195', 'ts' => '1711598967095'), array('symbol' => 'CATS_USDT', 'price' => '0.002598', 'time' => '1711620481213', 'dailyChange' => '0.5576', 'ts' => '1711620481224'), array('symbol' => 'PAAL_USDT', 'price' => '0.66451', 'time' => '1711642811853', 'dailyChange' => '0.0035', 'ts' => '1711642811868'), array('symbol' => 'DORK_USDT', 'price' => '0.0000175', 'time' => '1711544227145', 'dailyChange' => '0.00', 'ts' => '1711544227154'), array('symbol' => 'IO_USDT', 'price' => '0.0001245', 'time' => '1711637794053', 'dailyChange' => '0.0138', 'ts' => '1711637794065'), array('symbol' => 'GROK_USDT', 'price' => '0.0100082', 'time' => '1711640146822', 'dailyChange' => '-0.1993', 'ts' => '1711640146831'), array('symbol' => 'KEKEC_USDT', 'price' => '0.0002176', 'time' => '1711559664332', 'dailyChange' => '0.278', 'ts' => '1711559664347'), array('symbol' => 'VAULT_USDT', 'price' => '0.13799', 'time' => '1711568096922', 'dailyChange' => '0.5329', 'ts' => '1711568096940'), array('symbol' => 'KAS_USDT', 'price' => '0.12878', 'time' => '1711627599525', 'dailyChange' => '-0.0114', 'ts' => '1711627599538'), array('symbol' => 'BYPASS_USDT', 'price' => '0.0272', 'time' => '1711458697632', 'dailyChange' => '0.00', 'ts' => '1711458697657'), array('symbol' => 'AMO_USDT', 'price' => '0.001769', 'time' => '1699260067995', 'dailyChange' => '0.00', 'ts' => '1711423709672'), array('symbol' => 'MEMELAND_USDT', 'price' => '0.027', 'time' => '1711568993260', 'dailyChange' => '-0.3073', 'ts' => '1711568993267'), array('symbol' => 'CRE_USDT', 'price' => '0.00012997', 'time' => '1700462647094', 'dailyChange' => '0.00', 'ts' => '1711423709664'), array('symbol' => 'MILK_USDT', 'price' => '0.0153', 'time' => '1711469741798', 'dailyChange' => '0.00', 'ts' => '1711469741809'), array('symbol' => 'JTO_USDT', 'price' => '3.045', 'time' => '1711633968646', 'dailyChange' => '0.0143', 'ts' => '1711633968655'), array('symbol' => 'FTN_USDT', 'price' => '1.8199', 'time' => '1711642767835', 'dailyChange' => '-0.0015', 'ts' => '1711642767844'), array('symbol' => 'BLOX_USDT', 'price' => '0.03903', 'time' => '1711351255699', 'dailyChange' => '0.00', 'ts' => '1711423709787'), array('symbol' => 'IOT_USDT', 'price' => '0.001987', 'time' => '1711629394358', 'dailyChange' => '-0.0055', 'ts' => '1711629394370'), array('symbol' => 'HNT_USDT', 'price' => '7.243', 'time' => '1711618040576', 'dailyChange' => '0.4486', 'ts' => '1711618040591'), array('symbol' => 'MOBILE_USDT', 'price' => '0.004221', 'time' => '1711630688505', 'dailyChange' => '0.0348', 'ts' => '1711630688521'), array('symbol' => 'MYRO_USDT', 'price' => '0.25544', 'time' => '1711634035977', 'dailyChange' => '0.0769', 'ts' => '1711634035988'), array('symbol' => 'PMG_USDT', 'price' => '0.095', 'time' => '1711559059523', 'dailyChange' => '0.00', 'ts' => '1711559059535'), array('symbol' => 'MND_USDT', 'price' => '0.08', 'time' => '1711603702037', 'dailyChange' => '-0.375', 'ts' => '1711603702049'), array('symbol' => 'BYTE_USDT', 'price' => '0.00002883', 'time' => '1711642170517', 'dailyChange' => '-0.0566', 'ts' => '1711642170530'), array('symbol' => 'FLIP_USDT', 'price' => '5.961', 'time' => '1710886229983', 'dailyChange' => '0.00', 'ts' => '1711423709750'), array('symbol' => 'WEB_USDT', 'price' => '0.000003381', 'time' => '1711642129765', 'dailyChange' => '0.9703', 'ts' => '1711642129779'), array('symbol' => 'GEC_USDT', 'price' => '0.265', 'time' => '1711468704889', 'dailyChange' => '0.00', 'ts' => '1711468704904'), array('symbol' => 'DOMO_USDT', 'price' => '0.0885', 'time' => '1711642553301', 'dailyChange' => '0.518', 'ts' => '1711642553316'), array('symbol' => 'STX_USDT', 'price' => '3.4574', 'time' => '1711641294504', 'dailyChange' => '0.059', 'ts' => '1711641294514'), array('symbol' => 'MNDE_USDT', 'price' => '0.278', 'time' => '1711437771250', 'dailyChange' => '0.00', 'ts' => '1711437771257'), array('symbol' => 'TURT_USDT', 'price' => '0.02834', 'time' => '1711467321882', 'dailyChange' => '0.00', 'ts' => '1711467321890'), array('symbol' => 'MUBI_USDT', 'price' => '0.1001', 'time' => '1711568908306', 'dailyChange' => '-0.3153', 'ts' => '1711568908317'), array('symbol' => 'NFP_USDT', 'price' => '0.8973', 'time' => '1711594143181', 'dailyChange' => '0.1337', 'ts' => '1711594143197'), array('symbol' => 'BFIC_USDT', 'price' => '9.87', 'time' => '1711641188235', 'dailyChange' => '0.0133', 'ts' => '1711641188245'), array('symbol' => 'DOVI_USDT', 'price' => '0.4401', 'time' => '1711615267761', 'dailyChange' => '0.10', 'ts' => '1711615267774'), array('symbol' => 'XPE_USDT', 'price' => '0.2817', 'time' => '1711508414198', 'dailyChange' => '0.00', 'ts' => '1711508414209'), array('symbol' => 'SEEU_USDT', 'price' => '0.0000446', 'time' => '1711553881259', 'dailyChange' => '0.00', 'ts' => '1711553881273'), array('symbol' => 'BOO_USDT', 'price' => '0.000124', 'time' => '1711464087656', 'dailyChange' => '0.00', 'ts' => '1711464087665'), array('symbol' => 'ANALOS_USDT', 'price' => '0.000156', 'time' => '1711594403745', 'dailyChange' => '0.3684', 'ts' => '1711594403754'), array('symbol' => 'KNOB_USDT', 'price' => '0.000012', 'time' => '1711558847885', 'dailyChange' => '-0.8966', 'ts' => '1711558847894'), array('symbol' => 'AI_USDT', 'price' => '0.00159', 'time' => '1711633965772', 'dailyChange' => '-0.1632', 'ts' => '1711633965779'), array('symbol' => 'PONKE_USDT', 'price' => '0.06981', 'time' => '1711636932649', 'dailyChange' => '-0.0004', 'ts' => '1711636932657'), array('symbol' => 'ACE_USDT', 'price' => '11.14', 'time' => '1711560828016', 'dailyChange' => '0.1801', 'ts' => '1711560828041'), array('symbol' => 'ZERO_USDT', 'price' => '0.3591', 'time' => '1710863043482', 'dailyChange' => '0.00', 'ts' => '1711423709805'), array('symbol' => 'SILLY_USDT', 'price' => '0.05789', 'time' => '1711641303289', 'dailyChange' => '1.3892', 'ts' => '1711641303296'), array('symbol' => 'SPEERO_USDT', 'price' => '0.0000000343', 'time' => '1711405214557', 'dailyChange' => '0.00', 'ts' => '1711423709921'), array('symbol' => 'COM_USDT', 'price' => '1.349', 'time' => '1711630232329', 'dailyChange' => '-0.0885', 'ts' => '1711630232336'), array('symbol' => 'RAY_USDT', 'price' => '2.07', 'time' => '1711642793042', 'dailyChange' => '0.0375', 'ts' => '1711642793054'), array('symbol' => 'RDEX_USDT', 'price' => '0.1079', 'time' => '1711018589026', 'dailyChange' => '0.00', 'ts' => '1711423709913'), array('symbol' => 'CSAS_USDT', 'price' => '0.01167', 'time' => '1710982467118', 'dailyChange' => '0.00', 'ts' => '1711423709909'), array('symbol' => 'DSWP_USDT', 'price' => '0.1359', 'time' => '1710351538136', 'dailyChange' => '0.00', 'ts' => '1711423709902'), array('symbol' => 'MMSS_USDT', 'price' => '0.1794', 'time' => '1711616700996', 'dailyChange' => '-0.3593', 'ts' => '1711616701006'), array('symbol' => 'LONG1_USDT', 'price' => '0.05', 'time' => '1711428906267', 'dailyChange' => '0.00', 'ts' => '1711428906276'), array('symbol' => 'SHDW1_USDT', 'price' => '2.3895', 'time' => '1711598401062', 'dailyChange' => '0.4134', 'ts' => '1711598401072'), array('symbol' => 'ZKF_USDT', 'price' => '0.0066', 'time' => '1711638170776', 'dailyChange' => '-0.1165', 'ts' => '1711638170782'), array('symbol' => 'COQ_USDT', 'price' => '0.000004259', 'time' => '1711642396543', 'dailyChange' => '0.0488', 'ts' => '1711642396559'), array('symbol' => 'USEDCAR_USDT', 'price' => '0.02503', 'time' => '1711209852396', 'dailyChange' => '0.00', 'ts' => '1711423709879'), array('symbol' => 'GUAC_USDT', 'price' => '0.0000003982', 'time' => '1711633052497', 'dailyChange' => '0.7897', 'ts' => '1711633052507'), array('symbol' => 'BSSB1_USDT', 'price' => '1.017', 'time' => '1711506497256', 'dailyChange' => '0.00', 'ts' => '1711506497264'), array('symbol' => 'ORDS_USDT', 'price' => '0.16534', 'time' => '1711633666938', 'dailyChange' => '0.0409', 'ts' => '1711633666954'), array('symbol' => 'AI1_USDT', 'price' => '2', 'time' => '1711574213867', 'dailyChange' => '0.175', 'ts' => '1711574213875'), array('symbol' => 'FERRET_USDT', 'price' => '0.0004', 'time' => '1711592069620', 'dailyChange' => '2.0769', 'ts' => '1711592069626'), array('symbol' => 'MUSKX_USDT', 'price' => '0.00005', 'time' => '1711615430663', 'dailyChange' => '-0.7175', 'ts' => '1711615430673'), array('symbol' => 'MYRA_USDT', 'price' => '0.0023028', 'time' => '1711636459489', 'dailyChange' => '-0.1143', 'ts' => '1711636459505'), array('symbol' => 'DACC_USDT', 'price' => '0.0000363', 'time' => '1710875848340', 'dailyChange' => '0.00', 'ts' => '1711423709969'), array('symbol' => 'ZUZALU_USDT', 'price' => '0.003178', 'time' => '1711612999508', 'dailyChange' => '0.5772', 'ts' => '1711612999522'), array('symbol' => 'EGG_USDT', 'price' => '0.00463', 'time' => '1711543087180', 'dailyChange' => '0.00', 'ts' => '1711543087191'), array('symbol' => 'BOZO_USDT', 'price' => '0.0000000816', 'time' => '1711633728849', 'dailyChange' => '0.632', 'ts' => '1711633728863'), array('symbol' => 'TRAC_USDT', 'price' => '3.401', 'time' => '1711537794527', 'dailyChange' => '0.00', 'ts' => '1711537794537'), array('symbol' => 'RSTK_USDT', 'price' => '0.1087', 'time' => '1711598771107', 'dailyChange' => '0.013', 'ts' => '1711598771118'), array('symbol' => 'FENTANYL_USDT', 'price' => '0.0000115', 'time' => '1711626760006', 'dailyChange' => '-0.0086', 'ts' => '1711626760022'), array('symbol' => 'SFARM_USDT', 'price' => '0.165', 'time' => '1711344819132', 'dailyChange' => '0.00', 'ts' => '1711423709935'), array('symbol' => 'TROLL_USDT', 'price' => '0.000000036', 'time' => '1711635497394', 'dailyChange' => '-0.1092', 'ts' => '1711635497404'), array('symbol' => 'ROUP_USDT', 'price' => '0.0048', 'time' => '1711597191724', 'dailyChange' => '3.7384', 'ts' => '1711597191735'), array('symbol' => 'WIF_USDT', 'price' => '3.2403', 'time' => '1711638193350', 'dailyChange' => '-0.0307', 'ts' => '1711638193367'), array('symbol' => 'HTX_USDT', 'price' => '0.000001608', 'time' => '1711641943597', 'dailyChange' => '0.0184', 'ts' => '1711641943613'), array('symbol' => 'SBF_USDT', 'price' => '0.0411', 'time' => '1711506475429', 'dailyChange' => '0.00', 'ts' => '1711506475448'), array('symbol' => 'BFI_USDT', 'price' => '0.0000557', 'time' => '1711639170753', 'dailyChange' => '2.0773', 'ts' => '1711639170762'), array('symbol' => 'SMILEY_USDT', 'price' => '0.0000000000079', 'time' => '1711635537817', 'dailyChange' => '0.0051', 'ts' => '1711635537826'), array('symbol' => 'SAVM_USDT', 'price' => '7.07', 'time' => '1711562975605', 'dailyChange' => '0.01', 'ts' => '1711562975618'), array('symbol' => 'ONDO_USDT', 'price' => '0.95', 'time' => '1711623772043', 'dailyChange' => '0.1158', 'ts' => '1711623772050'), array('symbol' => 'CROCCAT_USDT', 'price' => '0.00074', 'time' => '1711313421290', 'dailyChange' => '0.00', 'ts' => '1711423710011'), array('symbol' => 'MOCKJUP_USDT', 'price' => '0.0036', 'time' => '1711460800827', 'dailyChange' => '0.00', 'ts' => '1711460800838'), array('symbol' => 'EACC_USDT', 'price' => '0.000001011', 'time' => '1710252965270', 'dailyChange' => '0.00', 'ts' => '1711423710004'), array('symbol' => 'GENESIS_USDT', 'price' => '0.00002', 'time' => '1711476235799', 'dailyChange' => '0.00', 'ts' => '1711476235809'), array('symbol' => 'WYNN_USDT', 'price' => '0.00501', 'time' => '1711474958001', 'dailyChange' => '0.00', 'ts' => '1711474958009'), array('symbol' => 'BAKE_USDT', 'price' => '0.4097', 'time' => '1707650165626', 'dailyChange' => '0.00', 'ts' => '1711423710069'), array('symbol' => 'TRUMP_USDT', 'price' => '5', 'time' => '1711623488499', 'dailyChange' => '0.1111', 'ts' => '1711623488515'), array('symbol' => 'CHOW_USDT', 'price' => '0.000000141', 'time' => '1711620654632', 'dailyChange' => '-0.4382', 'ts' => '1711620654641'), array('symbol' => 'SPOODY_USDT', 'price' => '0.000326', 'time' => '1711617948119', 'dailyChange' => '-0.8804', 'ts' => '1711617948135'), array('symbol' => 'HONK_USDT', 'price' => '0.012395', 'time' => '1711633026379', 'dailyChange' => '-0.1736', 'ts' => '1711633026391'), array('symbol' => 'GTAI_USDT', 'price' => '3.5489', 'time' => '1711543527613', 'dailyChange' => '0.00', 'ts' => '1711543527630'), array('symbol' => 'ALT_USDT', 'price' => '0.42037', 'time' => '1711575118068', 'dailyChange' => '-0.3778', 'ts' => '1711575118082'), array('symbol' => 'FOMO_USDT', 'price' => '0.0311', 'time' => '1711640383360', 'dailyChange' => '-0.5644', 'ts' => '1711640383373'), array('symbol' => 'LAMBOSOL_USDT', 'price' => '0.0052', 'time' => '1711462104113', 'dailyChange' => '0.00', 'ts' => '1711462104119'), array('symbol' => 'INS_USDT', 'price' => '0.1615', 'time' => '1711600871883', 'dailyChange' => '-0.2639', 'ts' => '1711600871896'), array('symbol' => 'DOGWIFFORK_USDT', 'price' => '0.000494', 'time' => '1711551124516', 'dailyChange' => '0.00', 'ts' => '1711551124528'), array('symbol' => 'HODL_USDT', 'price' => '0.000375', 'time' => '1711134564974', 'dailyChange' => '0.00', 'ts' => '1711423710128'), array('symbol' => 'JUP_USDT', 'price' => '1.223', 'time' => '1711639937528', 'dailyChange' => '0.2048', 'ts' => '1711639937537'), array('symbol' => 'SSB_USDT', 'price' => '0.0001', 'time' => '1711629489695', 'dailyChange' => '-0.0476', 'ts' => '1711629489704'), array('symbol' => 'MEOW_USDT', 'price' => '0.000001502', 'time' => '1711600722971', 'dailyChange' => '-0.3088', 'ts' => '1711600722980'), array('symbol' => 'TELEPATHY_USDT', 'price' => '0.15', 'time' => '1711620614898', 'dailyChange' => '0.00', 'ts' => '1711620614906'), array('symbol' => 'WEN_USDT', 'price' => '0.00044', 'time' => '1711642149129', 'dailyChange' => '-0.0984', 'ts' => '1711642149142'), array('symbol' => 'GME_USDT', 'price' => '0.001608', 'time' => '1711596498735', 'dailyChange' => '0.4357', 'ts' => '1711596498749'), array('symbol' => 'VEC_USDT', 'price' => '28.27', 'time' => '1711642821558', 'dailyChange' => '-0.0911', 'ts' => '1711642821576'), array('symbol' => 'PEAS_USDT', 'price' => '3.78', 'time' => '1711634223766', 'dailyChange' => '0.008', 'ts' => '1711634223779'), array('symbol' => 'SNOW_USDT', 'price' => '0.000000000291', 'time' => '1711640874845', 'dailyChange' => '0.0175', 'ts' => '1711640874856'), array('symbol' => 'PONK_USDT', 'price' => '0.00000001735', 'time' => '1711637508332', 'dailyChange' => '0.8556', 'ts' => '1711637508349'), array('symbol' => 'CHINU_USDT', 'price' => '0.001845', 'time' => '1711642800696', 'dailyChange' => '-0.0696', 'ts' => '1711642800708'), array('symbol' => 'AERODROME_USDT', 'price' => '1.60001', 'time' => '1711639187878', 'dailyChange' => '-0.0001', 'ts' => '1711639187891'), array('symbol' => 'PIXEL_USDT', 'price' => '0.7501', 'time' => '1711554943591', 'dailyChange' => '0.00', 'ts' => '1711554943600'), array('symbol' => 'STRK_USDT', 'price' => '2.2', 'time' => '1711615393109', 'dailyChange' => '0.0014', 'ts' => '1711615393123'), array('symbol' => 'JIVA_USDT', 'price' => '0.00032', 'time' => '1711632961419', 'dailyChange' => '-0.0857', 'ts' => '1711632961432'), array('symbol' => 'SORA_USDT', 'price' => '0.00689', 'time' => '1711640578664', 'dailyChange' => '-0.1494', 'ts' => '1711640578682'), array('symbol' => 'MAVIA_USDT', 'price' => '5.96', 'time' => '1711640184404', 'dailyChange' => '0.0294', 'ts' => '1711640184413'), array('symbol' => 'SPYRO_USDT', 'price' => '0.000000793', 'time' => '1711485329594', 'dailyChange' => '0.00', 'ts' => '1711485329603'), array('symbol' => 'NAVX_USDT', 'price' => '0.3', 'time' => '1711635259999', 'dailyChange' => '0.00', 'ts' => '1711635260008'), array('symbol' => 'WHALES_USDT', 'price' => '1.8541', 'time' => '1711436298268', 'dailyChange' => '0.00', 'ts' => '1711436298279'), array('symbol' => 'LMWR_USDT', 'price' => '0.85', 'time' => '1711631747537', 'dailyChange' => '0.1139', 'ts' => '1711631747554'), array('symbol' => 'BFICGOLD_BFIC', 'price' => '0.2581', 'time' => '1710242522270', 'dailyChange' => '0.00', 'ts' => '1711423710177'), array('symbol' => 'YES_USDT', 'price' => '7.99', 'time' => '1711634341832', 'dailyChange' => '0.0513', 'ts' => '1711634341847'), array('symbol' => 'GMEONETH_USDT', 'price' => '0.000023', 'time' => '1711287361502', 'dailyChange' => '0.00', 'ts' => '1711423710165'), array('symbol' => 'SQUIDSOL_USDT', 'price' => '0.0002196', 'time' => '1707404533992', 'dailyChange' => '0.00', 'ts' => '1711423710161'), array('symbol' => 'FART_USDT', 'price' => '0.0000002', 'time' => '1711607199331', 'dailyChange' => '-0.0476', 'ts' => '1711607199349'), array('symbol' => 'ZETA_USDT', 'price' => '1.907', 'time' => '1711605342174', 'dailyChange' => '-0.0954', 'ts' => '1711605342194'), array('symbol' => 'PEBO_USDT', 'price' => '0.0002999', 'time' => '1711594507798', 'dailyChange' => '1.7769', 'ts' => '1711594507815'), array('symbol' => 'AC_USDT', 'price' => '0.1256', 'time' => '1711638139193', 'dailyChange' => '-0.1649', 'ts' => '1711638139203'), array('symbol' => 'DZHV_USDT', 'price' => '0.022', 'time' => '1711639496631', 'dailyChange' => '0.9097', 'ts' => '1711639496643'), array('symbol' => 'TREMP_USDT', 'price' => '0.48028', 'time' => '1711642340396', 'dailyChange' => '0.2935', 'ts' => '1711642340413'), array('symbol' => 'BIF_USDT', 'price' => '0.001224', 'time' => '1711629707158', 'dailyChange' => '0.0607', 'ts' => '1711629707171'), array('symbol' => 'SHU_USDT', 'price' => '0.1101', 'time' => '1711587925678', 'dailyChange' => '-0.0833', 'ts' => '1711587925693'), array('symbol' => 'TBANK_USDT', 'price' => '1.09', 'time' => '1711642263838', 'dailyChange' => '0.00', 'ts' => '1711642263850'), array('symbol' => 'ICENETWORK_USDT', 'price' => '0.00462', 'time' => '1711641973335', 'dailyChange' => '0.0267', 'ts' => '1711641973344'), array('symbol' => 'MOBY_USDT', 'price' => '1.069', 'time' => '1711562833918', 'dailyChange' => '-0.1462', 'ts' => '1711562833927'), array('symbol' => 'CHAT_USDT', 'price' => '2.339', 'time' => '1711459718622', 'dailyChange' => '0.00', 'ts' => '1711459718631'), array('symbol' => 'ML_USDT', 'price' => '0.42973', 'time' => '1711642804885', 'dailyChange' => '0.0713', 'ts' => '1711642804892'), array('symbol' => 'BENDOG_USDT', 'price' => '0.019', 'time' => '1711636879901', 'dailyChange' => '0.4278', 'ts' => '1711636879916'), array('symbol' => 'BEOBLE_USDT', 'price' => '0.18343', 'time' => '1711618192461', 'dailyChange' => '0.00', 'ts' => '1711618192470'), array('symbol' => 'PORK_USDT', 'price' => '0.0000003', 'time' => '1711642096226', 'dailyChange' => '-0.0625', 'ts' => '1711642096242'), array('symbol' => 'NADA_USDT', 'price' => '0.01371', 'time' => '1711642818154', 'dailyChange' => '-0.0755', 'ts' => '1711642818162'), array('symbol' => 'XPET_USDT', 'price' => '0.4362', 'time' => '1711458697598', 'dailyChange' => '0.00', 'ts' => '1711458697614'), array('symbol' => 'KLIMA_USDT', 'price' => '3.3998', 'time' => '1711642800774', 'dailyChange' => '0.4135', 'ts' => '1711642800791'), array('symbol' => 'CLOSEDAI_USDT', 'price' => '0.0001403', 'time' => '1711633858132', 'dailyChange' => '-0.0404', 'ts' => '1711633858146'), array('symbol' => 'BRETT_USDT', 'price' => '0.05255', 'time' => '1711642372845', 'dailyChange' => '0.2244', 'ts' => '1711642372855'), array('symbol' => 'PENG_USDT', 'price' => '0.338', 'time' => '1711641443561', 'dailyChange' => '-0.214', 'ts' => '1711641443576'), array('symbol' => 'OPSEC_USDT', 'price' => '3', 'time' => '1711642151422', 'dailyChange' => '0.2924', 'ts' => '1711642151431'), array('symbol' => 'UPDOG_USDT', 'price' => '0.001001', 'time' => '1711640629037', 'dailyChange' => '0.9213', 'ts' => '1711640629051'), array('symbol' => 'PORTAL_USDT', 'price' => '2.18', 'time' => '1711621713749', 'dailyChange' => '0.0421', 'ts' => '1711621713764'), array('symbol' => 'ALVA_USDT', 'price' => '1.0214', 'time' => '1711642820647', 'dailyChange' => '-0.0343', 'ts' => '1711642820659'), array('symbol' => 'HEMULE_USDT', 'price' => '0.02602', 'time' => '1711640495060', 'dailyChange' => '-0.1387', 'ts' => '1711640495070'), array('symbol' => 'CAF_USDT', 'price' => '0.4999', 'time' => '1711610106509', 'dailyChange' => '0.69', 'ts' => '1711610106517'), array('symbol' => 'FORK_USDT', 'price' => '0.000001001', 'time' => '1711641114499', 'dailyChange' => '0.43', 'ts' => '1711641114510'), array('symbol' => 'SOLCHAT_USDT', 'price' => '7.428', 'time' => '1711614946850', 'dailyChange' => '-0.1791', 'ts' => '1711614946861'), array('symbol' => 'POPCAT_USDT', 'price' => '0.33906', 'time' => '1711642337190', 'dailyChange' => '0.4664', 'ts' => '1711642337203'), array('symbol' => 'RFKJ_USDT', 'price' => '0.0004214', 'time' => '1709578685696', 'dailyChange' => '0.00', 'ts' => '1711423710272'), array('symbol' => 'TYT_USDT', 'price' => '0.934', 'time' => '1711642797249', 'dailyChange' => '-0.1509', 'ts' => '1711642797257'), array('symbol' => 'NEVER_USDT', 'price' => '0.0002419', 'time' => '1711642825443', 'dailyChange' => '0.0138', 'ts' => '1711642825450'), array('symbol' => 'BOME_USDT', 'price' => '0.0128905', 'time' => '1711642796627', 'dailyChange' => '0.0169', 'ts' => '1711642796641'), array('symbol' => 'AEVO_USDT', 'price' => '3.136', 'time' => '1711634714626', 'dailyChange' => '0.0252', 'ts' => '1711634714645'), array('symbol' => 'MUMU_USDT', 'price' => '0.000017505', 'time' => '1711642313455', 'dailyChange' => '0.0306', 'ts' => '1711642313463'), array('symbol' => 'OETH_ETH', 'price' => '0.99825', 'time' => '1711642806003', 'dailyChange' => '0.00', 'ts' => '1711642806015'), array('symbol' => 'PRISMA_USDT', 'price' => '0.2691', 'time' => '1711641924210', 'dailyChange' => '-0.2024', 'ts' => '1711641924220'), array('symbol' => 'BFICGOLD_USDT', 'price' => '2.287', 'time' => '1711634448782', 'dailyChange' => '-0.0065', 'ts' => '1711634448793'), array('symbol' => 'SYNC_USDT', 'price' => '0.01197', 'time' => '1711641817304', 'dailyChange' => '-0.1912', 'ts' => '1711641817313'), array('symbol' => 'FAIR_USDT', 'price' => '0.001244', 'time' => '1711621118614', 'dailyChange' => '0.5264', 'ts' => '1711621118628'), array('symbol' => 'WTAO_USDT', 'price' => '0.00532', 'time' => '1711596395072', 'dailyChange' => '0.0133', 'ts' => '1711596395084'), array('symbol' => 'CLD_USDT', 'price' => '0.546', 'time' => '1711607493781', 'dailyChange' => '0.4757', 'ts' => '1711607493788'), array('symbol' => 'GPU_USDT', 'price' => '1.85', 'time' => '1711641679575', 'dailyChange' => '0.3213', 'ts' => '1711641679587'), array('symbol' => 'DEPD_USDT', 'price' => '0.00341', 'time' => '1711621176983', 'dailyChange' => '0.1329', 'ts' => '1711621176996'), array('symbol' => 'MOZ_USDT', 'price' => '0.073', 'time' => '1711642533956', 'dailyChange' => '0.2187', 'ts' => '1711642533964'), array('symbol' => 'BVM_USDT', 'price' => '2.729', 'time' => '1711602270934', 'dailyChange' => '0.3645', 'ts' => '1711602270943'), array('symbol' => 'SCA_USDT', 'price' => '0.9772', 'time' => '1711589292802', 'dailyChange' => '0.0416', 'ts' => '1711589292815'), array('symbol' => 'NOCHILL_USDT', 'price' => '0.02693', 'time' => '1711642813766', 'dailyChange' => '0.1001', 'ts' => '1711642813776'), array('symbol' => 'NAP_USDT', 'price' => '0.00001243', 'time' => '1711642822276', 'dailyChange' => '0.1241', 'ts' => '1711642822283'), array('symbol' => 'DUPE_USDT', 'price' => '0.001057', 'time' => '1711642823282', 'dailyChange' => '-0.0063', 'ts' => '1711642823298'), array('symbol' => 'WEETH_ETH', 'price' => '1.012447', 'time' => '1711642825421', 'dailyChange' => '0.0196', 'ts' => '1711642825441'), array('symbol' => 'SAFEMOON_USDT', 'price' => '0.000286', 'time' => '1711642824595', 'dailyChange' => '-0.444', 'ts' => '1711642824613'), array('symbol' => 'IDK_USDT', 'price' => '0.00034', 'time' => '1711638984699', 'dailyChange' => '-0.15', 'ts' => '1711638984718'), array('symbol' => 'SLERF_USDT', 'price' => '0.713', 'time' => '1711642821968', 'dailyChange' => '-0.0909', 'ts' => '1711642821977'), array('symbol' => 'GTOP_USDT', 'price' => '0.000646', 'time' => '1711642824159', 'dailyChange' => '-0.118', 'ts' => '1711642824171'), array('symbol' => 'ETHFI_USDT', 'price' => '7.352', 'time' => '1711642825079', 'dailyChange' => '0.0825', 'ts' => '1711642825094'), array('symbol' => 'POGAISOL_USDT', 'price' => '0.0000146', 'time' => '1711642825400', 'dailyChange' => '0.0593', 'ts' => '1711642825409'), array('symbol' => 'BINU_USDT', 'price' => '0.00039', 'time' => '1711642822451', 'dailyChange' => '-0.025', 'ts' => '1711642822468'), array('symbol' => 'ACRIA_USDT', 'price' => '0.037', 'time' => '1711642822174', 'dailyChange' => '-0.0145', 'ts' => '1711642822185'), array('symbol' => 'MOROS_USDT', 'price' => '0.00956', 'time' => '1711640571233', 'dailyChange' => '-0.2376', 'ts' => '1711640571244'), array('symbol' => 'PORTNOY_USDT', 'price' => '0.00033', 'time' => '1711612202365', 'dailyChange' => '0.0645', 'ts' => '1711612202377'), array('symbol' => 'ANDYSOL_USDT', 'price' => '0.01103', 'time' => '1711632612689', 'dailyChange' => '-0.145', 'ts' => '1711632612707'), array('symbol' => 'PANDA_USDT', 'price' => '0.004231', 'time' => '1711642824147', 'dailyChange' => '-0.1466', 'ts' => '1711642824160'), array('symbol' => 'PIPI_USDT', 'price' => '0.00000000588', 'time' => '1711642824162', 'dailyChange' => '1.5565', 'ts' => '1711642824175'), array('symbol' => 'COME_USDT', 'price' => '0.0000165', 'time' => '1711642825714', 'dailyChange' => '0.1575', 'ts' => '1711642825724'), array('symbol' => 'SHROOM_USDT', 'price' => '0.00328', 'time' => '1711642823309', 'dailyChange' => '-0.1141', 'ts' => '1711642823315'), array('symbol' => 'FIRE_USDT', 'price' => '0.8684', 'time' => '1711642822565', 'dailyChange' => '0.088', 'ts' => '1711642822573'), array('symbol' => 'LOOMSOL_USDT', 'price' => '0.000076', 'time' => '1711642824860', 'dailyChange' => '-0.061', 'ts' => '1711642824870'), array('symbol' => 'NGL_USDT', 'price' => '1.922', 'time' => '1711642824650', 'dailyChange' => '0.0159', 'ts' => '1711642824662'), array('symbol' => 'DEGEN_USDT', 'price' => '0.02031', 'time' => '1711642818930', 'dailyChange' => '0.2413', 'ts' => '1711642818943'), array('symbol' => 'PNUT_USDT', 'price' => '0.00195', 'time' => '1711635903425', 'dailyChange' => '0.0773', 'ts' => '1711635903435'), array('symbol' => 'BRIUN_USDT', 'price' => '0.01487', 'time' => '1711642817754', 'dailyChange' => '-0.2359', 'ts' => '1711642817772'), array('symbol' => 'NORMIEBASE_USDT', 'price' => '0.1448', 'time' => '1711642824625', 'dailyChange' => '0.1024', 'ts' => '1711642824640'), array('symbol' => 'PRIME_USDT', 'price' => '23.51', 'time' => '1711642818228', 'dailyChange' => '-0.0261', 'ts' => '1711642818246'), array('symbol' => 'GRIMACE_USDT', 'price' => '13.511', 'time' => '1711642801148', 'dailyChange' => '-0.0351', 'ts' => '1711642801163'), array('symbol' => 'SMOLE_USDT', 'price' => '0.000115', 'time' => '1711642824894', 'dailyChange' => '0.2443', 'ts' => '1711642824902'), array('symbol' => 'KERMIT_USDT', 'price' => '0.00166', 'time' => '1711642824226', 'dailyChange' => '-0.0857', 'ts' => '1711642824239'), array('symbol' => 'MAIL_USDT', 'price' => '0.06489', 'time' => '1711642825437', 'dailyChange' => '-0.0426', 'ts' => '1711642825450'), array('symbol' => 'FINK_USDT', 'price' => '0.012644', 'time' => '1711642823932', 'dailyChange' => '0.0921', 'ts' => '1711642823941'), array('symbol' => 'FOMOBASE_USDT', 'price' => '0.000845', 'time' => '1711642822412', 'dailyChange' => '-0.2664', 'ts' => '1711642822423'), array('symbol' => 'DOGINME_USDT', 'price' => '0.001388', 'time' => '1711642825211', 'dailyChange' => '0.2054', 'ts' => '1711642825233'), array('symbol' => 'SORABTC_USDT', 'price' => '0.0999', 'time' => '1711640637464', 'dailyChange' => '-0.5101', 'ts' => '1711640637476'), array('symbol' => 'LIME_USDT', 'price' => '0.1171', 'time' => '1711642818145', 'dailyChange' => '-0.0587', 'ts' => '1711642818158'), array('symbol' => 'MEW_USDT', 'price' => '0.002202', 'time' => '1711642825451', 'dailyChange' => '0.4221', 'ts' => '1711642825464'), array('symbol' => 'REX_USDT', 'price' => '0.0355', 'time' => '1711642821873', 'dailyChange' => '-0.1388', 'ts' => '1711642821884'), array('symbol' => 'PUNDU_USDT', 'price' => '0.04391', 'time' => '1711642823638', 'dailyChange' => '0.1002', 'ts' => '1711642823645'), array('symbol' => 'BASEDAI_USDT', 'price' => '11.636', 'time' => '1711642822652', 'dailyChange' => '-0.1026', 'ts' => '1711642822663'), array('symbol' => 'BODEN_USDT', 'price' => '0.4077', 'time' => '1711642819315', 'dailyChange' => '0.0676', 'ts' => '1711642819343'), array('symbol' => 'PUMP_USDT', 'price' => '0.000005533', 'time' => '1711642820990', 'dailyChange' => '-0.168', 'ts' => '1711642821000'), array('symbol' => 'BENJI_USDT', 'price' => '0.04573', 'time' => '1711642825627', 'dailyChange' => '0.2398', 'ts' => '1711642825637'), array('symbol' => 'DWIFC_USDT', 'price' => '0.00183', 'time' => '1711642822109', 'dailyChange' => '-0.2407', 'ts' => '1711642822117'), array('symbol' => 'CWIF_USDT', 'price' => '0.0000003689', 'time' => '1711642774416', 'dailyChange' => '-0.1756', 'ts' => '1711642774422'), array('symbol' => 'VENOM_USDT', 'price' => '0.6375', 'time' => '1711642692076', 'dailyChange' => '0.2241', 'ts' => '1711642692087'), array('symbol' => 'SHIV_USDT', 'price' => '0.0000003339', 'time' => '1711642821229', 'dailyChange' => '10.9214', 'ts' => '1711642821236'), array('symbol' => 'SBFSOL_USDT', 'price' => '0.004061', 'time' => '1711642824218', 'dailyChange' => '5.3338', 'ts' => '1711642824230'), array('symbol' => 'TPU_USDT', 'price' => '0.07585', 'time' => '1711642823780', 'dailyChange' => '9.4477', 'ts' => '1711642823790'), array('symbol' => 'NEURA_USDT', 'price' => '0.04247', 'time' => '1711642822752', 'dailyChange' => '9.3333', 'ts' => '1711642822766'), array('symbol' => 'ARCX_USDT', 'price' => '8.89', 'time' => '1711642819604', 'dailyChange' => '6.4496', 'ts' => '1711642819612'), array('symbol' => 'CSWAP_USDT', 'price' => '0.05822', 'time' => '1711642825366', 'dailyChange' => '6.7817', 'ts' => '1711642825382'), array('symbol' => 'ROOST_USDT', 'price' => '0.07648', 'time' => '1711642822881', 'dailyChange' => '-0.311', 'ts' => '1711642822895'), array('symbol' => 'GRUMPY_USDT', 'price' => '0.0005', 'time' => '1711642824208', 'dailyChange' => '-0.5823', 'ts' => '1711642824219'), array('symbol' => 'DAW_USDT', 'price' => '0.004234', 'time' => '1711642820903', 'dailyChange' => '-0.1542', 'ts' => '1711642820914'), array('symbol' => 'ALU_USDT', 'price' => '0.07012', 'time' => '1711642550201', 'dailyChange' => '0.4024', 'ts' => '1711642550209'), array('symbol' => 'SCALE_USDT', 'price' => '0.4488', 'time' => '1711642820888', 'dailyChange' => '0.0272', 'ts' => '1711642820901')), 'market' => 'GNT_BTC', 'filtered' => array())) in MainController.php line 265
  3. at MainController->polomarket('GNT') in MainController.php line 859
  4. at MainController->checkurl(array('scheme' => 'https', 'host' => 'golem.price.exchange', 'path' => '/pro'), true) in MainController.php line 353
  5. at MainController->pro(object(Request))
  6. at call_user_func_array(array(object(MainController), 'pro'), array(object(Request))) in compiled.php line 9299
  7. at Controller->callAction('pro', array(object(Request))) in compiled.php line 9361
  8. at ControllerDispatcher->call(object(MainController), object(Route), 'pro') in compiled.php line 9341
  9. at ControllerDispatcher->Illuminate\Routing\{closure}(object(Request))
  10. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  11. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  12. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  13. at Pipeline->then(object(Closure)) in compiled.php line 9342
  14. at ControllerDispatcher->callWithinStack(object(MainController), object(Route), object(Request), 'pro') in compiled.php line 9329
  15. at ControllerDispatcher->dispatch(object(Route), object(Request), 'App\Http\Controllers\MainController', 'pro') in compiled.php line 8416
  16. at Route->runController(object(Request)) in compiled.php line 8403
  17. at Route->run(object(Request)) in compiled.php line 8117
  18. at Router->Illuminate\Routing\{closure}(object(Request))
  19. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  20. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  21. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  22. at Pipeline->then(object(Closure)) in compiled.php line 8118
  23. at Router->runRouteWithinStack(object(Route), object(Request)) in compiled.php line 8109
  24. at Router->dispatchToRoute(object(Request)) in compiled.php line 8099
  25. at Router->dispatch(object(Request)) in compiled.php line 2400
  26. at Kernel->Illuminate\Foundation\Http\{closure}(object(Request))
  27. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  28. at Pipeline->Illuminate\Routing\{closure}(object(Request)) in compiled.php line 3233
  29. at CheckForMaintenanceMode->handle(object(Request), object(Closure))
  30. at call_user_func_array(array(object(CheckForMaintenanceMode), 'handle'), array(object(Request), object(Closure))) in compiled.php line 9828
  31. at Pipeline->Illuminate\Pipeline\{closure}(object(Request))
  32. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 32
  33. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  34. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  35. at Pipeline->then(object(Closure)) in compiled.php line 2347
  36. at Kernel->sendRequestThroughRouter(object(Request)) in compiled.php line 2331
  37. at Kernel->handle(object(Request)) in index.php line 53